Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.240 7.375 7.040 7.320 1,811,962 +0.16(+2.23%)
Nov 29, 2016 7.190 7.230 7.090 7.160 833,403 +0.07(+0.99%)
Nov 28, 2016 7.130 7.210 7.050 7.090 1,189,221 +0.05(+0.71%)
Nov 25, 2016 7.180 7.220 7.000 7.040 897,949 -0.14(-1.95%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.18(+2.57%)
Nov 22, 2016 6.600 7.015 6.550 7.000 1,680,647 +0.45(+6.87%)
Nov 21, 2016 6.580 6.630 6.250 6.550 1,533,245 +0.29(+4.63%)
Nov 18, 2016 6.340 6.430 6.210 6.260 4,727,131 -0.59(-8.61%)
Nov 17, 2016 6.900 7.180 6.845 6.850 594,997 -0.09(-1.30%)
Nov 16, 2016 7.230 7.230 6.850 6.940 349,277 -0.08(-1.14%)
Nov 15, 2016 7.250 7.250 6.980 7.020 497,822 -0.11(-1.54%)
Nov 14, 2016 7.020 7.390 6.910 7.130 1,036,098 +0.29(+4.24%)
Nov 11, 2016 6.450 6.860 6.450 6.840 649,767 +0.43(+6.71%)
Nov 10, 2016 6.420 6.470 6.270 6.410 635,825 +0.18(+2.89%)
Nov 09, 2016 5.700 6.280 5.628 6.230 745,026 +0.63(+11.25%)
Nov 08, 2016 5.670 5.700 5.560 5.600 307,829 -0.12(-2.10%)
Nov 07, 2016 5.790 5.895 5.670 5.720 426,402 -0.05(-0.87%)
Nov 04, 2016 5.980 6.000 5.678 5.770 768,976 -0.23(-3.83%)
Nov 03, 2016 5.900 6.090 5.800 6.000 1,036,469 +0.57(+10.50%)
Nov 02, 2016 5.540 5.620 5.400 5.430 513,300 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.