Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.640	4.700	4.580	4.650	699,034	+0.01(+0.22%)
Nov 27, 2015	4.660	4.700	4.600	4.640	288,754	-0.04(-0.85%)
Nov 25, 2015	4.570	4.680	4.680	4.680	812,700	+0.09(+1.96%)
Nov 24, 2015	4.550	4.611	4.410	4.590	725,137	+0.03(+0.66%)
Nov 23, 2015	4.800	4.800	4.480	4.560	1,013,009	-0.08(-1.72%)
Nov 20, 2015	4.570	4.670	4.570	4.640	537,721	+0.07(+1.53%)
Nov 19, 2015	4.650	4.705	4.500	4.570	571,757	-0.07(-1.51%)
Nov 18, 2015	4.690	4.690	4.550	4.640	625,564	+0.03(+0.65%)
Nov 17, 2015	4.810	4.813	4.563	4.610	664,556	-0.12(-2.54%)
Nov 16, 2015	4.830	4.870	4.650	4.730	679,234	+0.05(+1.07%)
Nov 13, 2015	4.730	4.889	4.650	4.680	583,150	-0.10(-2.09%)
Nov 12, 2015	4.900	4.950	4.760	4.780	715,644	-0.17(-3.43%)
Nov 11, 2015	5.090	5.090	4.940	4.950	640,458	-0.03(-0.60%)
Nov 10, 2015	5.080	5.190	4.880	4.980	596,662	-0.06(-1.19%)
Nov 09, 2015	5.280	5.300	4.960	5.040	1,215,211	+0.16(+3.28%)
Nov 06, 2015	5.120	5.120	4.420	4.880	2,074,606	-0.13(-2.59%)
Nov 05, 2015	5.210	5.320	4.950	5.010	919,138	-0.04(-0.79%)
Nov 04, 2015	5.060	5.130	5.000	5.050	737,332	+0.02(+0.40%)
Nov 03, 2015	5.150	5.170	5.020	5.030	657,919	-0.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.