Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.040 7.260 6.710 6.720 531,880 -0.43(-6.01%)
Sep 29, 2011 7.580 7.704 7.000 7.150 564,158 -0.23(-3.12%)
Sep 28, 2011 7.870 7.950 7.360 7.380 332,569 -0.51(-6.46%)
Sep 27, 2011 7.950 8.165 7.810 7.890 246,190 +0.10(+1.28%)
Sep 26, 2011 7.650 7.870 7.440 7.790 300,216 +0.22(+2.91%)
Sep 23, 2011 7.570 7.740 7.390 7.570 337,988 -0.01(-0.13%)
Sep 22, 2011 7.610 7.830 7.393 7.580 264,293 -0.29(-3.68%)
Sep 21, 2011 8.100 8.310 7.840 7.870 241,588 -0.25(-3.08%)
Sep 20, 2011 8.670 8.730 8.110 8.120 195,578 -0.51(-5.91%)
Sep 19, 2011 8.810 8.810 8.510 8.630 219,887 -0.15(-1.71%)
Sep 16, 2011 8.760 8.880 8.520 8.780 522,507 +0.03(+0.34%)
Sep 15, 2011 8.570 8.780 8.490 8.750 192,738 +0.25(+2.94%)
Sep 14, 2011 8.510 8.640 8.200 8.500 263,582 +0.09(+1.07%)
Sep 13, 2011 8.300 8.460 8.150 8.410 252,429 +0.11(+1.33%)
Sep 12, 2011 8.210 8.420 8.060 8.300 200,733 -0.03(-0.36%)
Sep 09, 2011 8.640 8.670 8.260 8.330 223,737 -0.42(-4.80%)
Sep 08, 2011 9.020 9.140 8.730 8.750 209,576 -0.36(-3.95%)
Sep 07, 2011 8.830 9.130 8.720 9.110 257,691 +0.44(+5.07%)
Sep 06, 2011 8.620 8.710 8.460 8.670 311,215 -0.20(-2.25%)
Sep 02, 2011 9.100 9.150 8.860 8.870 257,803 -0.39(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.