Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.720 4.770 4.540 4.640 547,472 -0.04(-0.85%)
Aug 28, 2015 4.480 4.780 4.480 4.680 697,009 +0.35(+8.08%)
Aug 27, 2015 4.060 4.330 4.000 4.330 569,203 +0.31(+7.71%)
Aug 26, 2015 4.000 4.040 3.820 4.020 533,962 +0.13(+3.34%)
Aug 25, 2015 4.210 4.250 3.890 3.890 552,415 -0.20(-4.89%)
Aug 24, 2015 4.010 4.300 4.010 4.090 662,656 -0.21(-4.88%)
Aug 21, 2015 4.260 4.360 4.080 4.300 683,048 -0.01(-0.23%)
Aug 20, 2015 4.530 4.580 4.300 4.310 614,439 -0.27(-5.90%)
Aug 19, 2015 4.690 4.710 4.460 4.580 395,697 -0.12(-2.55%)
Aug 18, 2015 4.800 4.800 4.650 4.700 346,475 -0.08(-1.67%)
Aug 17, 2015 4.830 4.850 4.710 4.780 369,013 -0.06(-1.24%)
Aug 14, 2015 4.750 4.910 4.750 4.840 330,886 +0.02(+0.52%)
Aug 13, 2015 4.990 5.000 4.780 4.815 293,054 -0.15(-3.12%)
Aug 12, 2015 4.780 5.045 4.750 4.970 480,422 +0.14(+2.90%)
Aug 11, 2015 4.970 5.010 4.820 4.830 451,047 -0.21(-4.07%)
Aug 10, 2015 5.000 5.117 4.801 5.035 505,136 -0.07(-1.37%)
Aug 07, 2015 5.560 5.560 5.031 5.105 715,230 -0.53(-9.49%)
Aug 06, 2015 5.520 5.650 5.300 5.640 434,739 +0.20(+3.68%)
Aug 05, 2015 5.430 5.510 5.390 5.440 267,435 +0.01(+0.18%)
Aug 04, 2015 5.420 5.470 5.360 5.430 223,080 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.