Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.09	10.95	10.06	10.87	439,568	+0.65(+6.36%)
Jul 28, 2011	10.41	10.54	10.05	10.22	216,318	-0.19(-1.83%)
Jul 27, 2011	10.64	10.78	10.34	10.41	405,449	-0.29(-2.71%)
Jul 26, 2011	10.96	10.98	10.67	10.70	218,489	-0.27(-2.46%)
Jul 25, 2011	10.98	11.19	10.82	10.97	177,443	-0.16(-1.44%)
Jul 22, 2011	11.06	11.44	10.96	11.13	262,395	-0.18(-1.59%)
Jul 21, 2011	11.56	11.56	11.02	11.31	301,530	-0.24(-2.08%)
Jul 20, 2011	11.61	11.68	11.44	11.55	210,001	-0.02(-0.17%)
Jul 19, 2011	11.50	11.72	11.36	11.57	173,026	+0.19(+1.67%)
Jul 18, 2011	11.48	11.50	11.16	11.38	77,143	-0.14(-1.22%)
Jul 15, 2011	11.67	11.76	11.44	11.52	106,694	-0.11(-0.95%)
Jul 14, 2011	11.96	11.99	11.59	11.63	100,749	-0.32(-2.68%)
Jul 13, 2011	12.01	12.14	10.89	11.95	128,039	-0.01(-0.08%)
Jul 12, 2011	12.07	12.08	11.88	11.96	117,413	-0.11(-0.91%)
Jul 11, 2011	12.07	12.23	12.03	12.07	130,836	-0.21(-1.71%)
Jul 08, 2011	12.17	12.30	12.02	12.28	138,496	-0.10(-0.81%)
Jul 07, 2011	12.21	12.42	12.10	12.38	174,114	+0.23(+1.89%)
Jul 06, 2011	12.13	12.20	12.00	12.15	178,909	-0.03(-0.25%)
Jul 05, 2011	12.09	12.24	12.05	12.18	118,482	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.