Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.52 -0.33 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.200 4.230 4.140 4.180 240,151 -0.02(-0.48%)
May 27, 2016 4.210 4.200 4.200 4.200 224,300 -0.01(-0.24%)
May 26, 2016 4.260 4.260 4.140 4.210 384,530 -0.05(-1.17%)
May 25, 2016 4.190 4.320 4.170 4.260 250,145 +0.07(+1.67%)
May 24, 2016 4.160 4.240 4.120 4.190 286,976 +0.07(+1.70%)
May 23, 2016 4.140 4.180 4.070 4.120 163,547 -0.03(-0.72%)
May 20, 2016 4.100 4.190 4.100 4.150 257,934 +0.06(+1.47%)
May 19, 2016 4.080 4.120 3.970 4.090 372,311 -0.04(-0.97%)
May 18, 2016 4.110 4.300 4.090 4.130 470,319 -0.01(-0.24%)
May 17, 2016 4.280 4.300 4.120 4.140 407,165 -0.12(-2.82%)
May 16, 2016 4.240 4.350 4.210 4.260 341,723 +0.04(+0.95%)
May 13, 2016 4.270 4.400 4.200 4.220 398,533 -0.05(-1.17%)
May 12, 2016 4.260 4.340 4.140 4.270 741,341 +0.04(+0.95%)
May 11, 2016 4.500 4.500 4.230 4.230 449,120 -0.28(-6.21%)
May 10, 2016 4.280 4.570 4.270 4.510 483,652 +0.23(+5.37%)
May 09, 2016 4.210 4.410 4.200 4.280 485,388 +0.00(+0.00%)
May 06, 2016 4.410 4.540 4.220 4.280 816,926 -0.22(-4.89%)
May 05, 2016 4.810 5.060 4.390 4.500 1,901,097 -0.83(-15.57%)
May 04, 2016 5.180 5.460 5.180 5.330 778,370 +0.07(+1.33%)
May 03, 2016 5.290 5.330 5.100 5.260 421,356 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.