Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

20.06 +0.54 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.390 5.540 5.260 5.410 909,397 +0.02(+0.37%)
May 30, 2012 5.490 5.490 5.340 5.390 271,044 -0.14(-2.53%)
May 29, 2012 5.470 5.580 5.400 5.530 249,738 +0.13(+2.41%)
May 25, 2012 5.250 5.440 5.250 5.400 346,140 +0.16(+3.05%)
May 24, 2012 5.160 5.305 5.090 5.240 432,286 +0.13(+2.54%)
May 23, 2012 5.090 5.180 5.010 5.110 406,634 -0.01(-0.20%)
May 22, 2012 5.240 5.270 5.060 5.120 429,470 -0.12(-2.29%)
May 21, 2012 5.210 5.270 5.160 5.240 380,472 +0.03(+0.58%)
May 18, 2012 5.210 5.240 5.110 5.210 485,199 +0.03(+0.58%)
May 17, 2012 5.210 5.260 5.060 5.180 408,232 +0.01(+0.19%)
May 16, 2012 4.980 5.250 4.980 5.170 799,827 +0.26(+5.30%)
May 15, 2012 4.940 5.050 4.910 4.910 487,847 -0.04(-0.81%)
May 14, 2012 4.930 5.050 4.900 4.950 655,303 +0.00(+0.00%)
May 11, 2012 4.970 5.070 4.930 4.950 608,569 -0.04(-0.80%)
May 10, 2012 5.030 5.100 4.960 4.990 836,226 +0.00(+0.00%)
May 09, 2012 5.020 5.120 4.900 4.990 3,729,804 +0.22(+4.61%)
May 08, 2012 4.970 4.970 4.730 4.770 283,775 -0.19(-3.83%)
May 07, 2012 5.110 5.140 4.930 4.960 226,660 -0.15(-2.94%)
May 04, 2012 5.530 5.710 4.871 5.110 492,225 -0.41(-7.43%)
May 03, 2012 5.760 5.800 5.460 5.520 221,200 -0.28(-4.83%)
May 02, 2012 5.590 5.820 5.560 5.800 190,911 +0.15(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.