Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.440 5.560 5.310 5.310 365,809 -0.12(-2.21%)
Apr 28, 2016 5.440 5.580 5.420 5.430 301,149 -0.03(-0.55%)
Apr 27, 2016 5.500 5.520 5.350 5.460 338,170 +0.03(+0.55%)
Apr 26, 2016 5.170 5.450 5.170 5.430 537,098 +0.31(+6.05%)
Apr 25, 2016 5.320 5.380 5.100 5.120 471,877 -0.18(-3.40%)
Apr 22, 2016 5.260 5.420 5.230 5.300 317,353 +0.06(+1.15%)
Apr 21, 2016 5.300 5.340 5.170 5.240 376,960 -0.08(-1.50%)
Apr 20, 2016 5.410 5.430 5.290 5.320 307,881 -0.07(-1.30%)
Apr 19, 2016 5.480 5.580 5.320 5.390 392,561 -0.02(-0.37%)
Apr 18, 2016 5.310 5.470 5.240 5.410 596,326 +0.11(+2.08%)
Apr 15, 2016 5.010 5.400 4.950 5.300 642,531 +0.24(+4.74%)
Apr 14, 2016 5.090 5.210 5.050 5.060 388,416 +0.01(+0.20%)
Apr 13, 2016 4.900 5.050 4.840 5.050 480,971 +0.16(+3.27%)
Apr 12, 2016 4.930 4.945 4.820 4.890 607,960 -0.02(-0.41%)
Apr 11, 2016 4.910 4.990 4.840 4.910 437,607 -0.02(-0.41%)
Apr 08, 2016 4.850 4.980 4.822 4.930 276,925 +0.08(+1.65%)
Apr 07, 2016 4.940 4.990 4.810 4.850 514,594 -0.15(-3.00%)
Apr 06, 2016 4.890 5.000 4.810 5.000 413,355 +0.10(+2.04%)
Apr 05, 2016 4.810 5.010 4.800 4.900 412,017 +0.02(+0.41%)
Apr 04, 2016 5.100 5.100 4.860 4.880 437,684 -0.16(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.