Indicators

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.56	13.78	13.51	13.67	62,788	+0.15(+1.11%)
Apr 28, 2011	13.50	13.65	13.36	13.52	50,885	-0.05(-0.37%)
Apr 27, 2011	13.59	13.67	12.79	13.57	93,221	+0.01(+0.07%)
Apr 26, 2011	13.54	13.94	13.51	13.56	66,231	+0.08(+0.59%)
Apr 25, 2011	13.60	13.62	13.45	13.48	61,092	-0.14(-1.03%)
Apr 21, 2011	13.71	13.71	13.50	13.62	21,718	+0.01(+0.07%)
Apr 20, 2011	13.72	13.81	13.47	13.61	81,789	+0.09(+0.67%)
Apr 19, 2011	13.62	13.65	13.51	13.52	70,686	-0.06(-0.44%)
Apr 18, 2011	13.67	13.67	13.48	13.58	82,688	-0.15(-1.09%)
Apr 15, 2011	13.58	13.76	13.55	13.73	64,825	+0.10(+0.73%)
Apr 14, 2011	13.54	13.78	13.50	13.63	73,383	-0.04(-0.29%)
Apr 13, 2011	13.71	13.78	13.62	13.67	107,249	+0.01(+0.07%)
Apr 12, 2011	13.65	13.82	13.60	13.66	62,230	-0.12(-0.87%)
Apr 11, 2011	13.88	14.02	13.60	13.78	95,491	-0.07(-0.51%)
Apr 08, 2011	14.13	14.13	13.79	13.85	68,028	-0.16(-1.14%)
Apr 07, 2011	14.21	14.32	13.97	14.01	42,036	-0.19(-1.34%)
Apr 06, 2011	13.97	14.27	13.94	14.20	75,035	+0.27(+1.97%)
Apr 05, 2011	14.20	14.20	13.89	13.93	103,641	-0.23(-1.66%)
Apr 04, 2011	14.20	14.39	14.08	14.16	146,341	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.