Skip to main content

Asahi Glass Ltd A (OP: ASGLY )

7.560 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 11, 2024 7.560 66 +0.02(+0.33%)
Apr 10, 2024 7.535 7.535 7.535 7.535 229 +0.32(+4.50%)
Apr 09, 2024 7.385 7.385 7.210 7.210 2,096 -0.13(-1.76%)
Apr 08, 2024 7.200 7.340 7.200 7.340 1,029 +0.10(+1.38%)
Apr 05, 2024 7.280 7.280 7.240 7.240 1,486 -0.05(-0.69%)
Apr 04, 2024 7.205 7.290 7.205 7.290 1,616 +0.17(+2.39%)
Apr 03, 2024 7.250 7.250 7.120 7.120 4,969 +0.06(+0.83%)
Apr 02, 2024 7.322 7.322 7.000 7.061 1,743 +0.06(+0.88%)
Apr 01, 2024 7.185 7.185 7.000 7.000 844 -0.22(-3.05%)
Mar 27, 2024 7.220 167 +0.00(+0.07%)
Mar 26, 2024 7.104 7.215 7.104 7.215 3,604 -0.13(-1.77%)
Mar 25, 2024 7.345 7.372 7.345 7.345 3,850 +0.11(+1.52%)
Mar 22, 2024 7.530 7.530 7.235 7.235 4,051 -0.15(-2.10%)
Mar 21, 2024 7.340 7.670 7.250 7.390 4,289 -0.04(-0.54%)
Mar 20, 2024 7.425 7.454 7.425 7.430 4,249 +0.06(+0.81%)
Mar 19, 2024 7.220 7.370 7.190 7.370 5,169 +0.14(+1.94%)
Mar 18, 2024 7.315 7.315 7.230 7.230 784 -0.05(-0.69%)
Mar 15, 2024 7.280 7.280 7.280 7.280 773 +0.14(+2.00%)
Mar 14, 2024 7.137 7.137 7.137 7.137 119 -0.08(-1.15%)
Mar 13, 2024 7.170 7.220 7.080 7.220 1,488 +0.19(+2.68%)
Mar 12, 2024 6.980 7.050 6.980 7.031 1,824 -0.03(-0.41%)
Mar 11, 2024 7.050 7.090 7.050 7.060 723 -0.08(-1.12%)
Mar 08, 2024 7.155 7.155 7.140 7.140 554 +0.23(+3.29%)
Mar 06, 2024 6.912 183 -0.07(-0.97%)
Mar 05, 2024 7.000 7.000 6.960 6.980 2,659 -0.10(-1.41%)
Mar 04, 2024 6.960 7.120 6.960 7.080 5,277 +0.10(+1.43%)
Feb 29, 2024 6.980 63 +0.02(+0.29%)
Feb 28, 2024 6.970 6.970 6.960 6.960 1,211 +0.00(+0.00%)
Feb 27, 2024 7.131 7.131 6.960 6.960 679 -0.24(-3.27%)
Feb 26, 2024 7.195 7.338 6.910 7.195 9,375 -0.08(-1.11%)
Feb 23, 2024 7.270 7.294 7.249 7.276 5,411 +0.20(+2.88%)
Feb 22, 2024 7.090 7.090 7.060 7.072 6,640 -0.06(-0.81%)
Feb 21, 2024 7.130 7.130 7.130 7.130 530 +0.00(+0.00%)
Feb 20, 2024 7.130 7.130 7.130 7.130 921 +0.31(+4.55%)
Feb 16, 2024 6.790 7.050 6.790 6.820 10,244 +0.02(+0.29%)
Feb 15, 2024 6.945 6.945 6.800 6.800 711 -0.11(-1.59%)
Feb 14, 2024 6.900 7.135 6.900 6.910 1,248 -0.14(-1.94%)
Feb 13, 2024 6.975 7.046 6.801 7.046 1,412 +0.18(+2.69%)
Feb 12, 2024 6.837 7.200 6.837 6.862 954 -0.14(-1.97%)
Feb 09, 2024 7.010 7.043 6.931 7.000 6,285 -0.03(-0.43%)
Feb 08, 2024 7.050 7.050 6.795 7.030 789 -0.19(-2.63%)
Feb 07, 2024 7.390 7.390 7.160 7.220 20,094 -0.29(-3.86%)
Feb 06, 2024 7.510 7.510 7.510 7.510 350 +0.09(+1.21%)
Feb 05, 2024 7.660 7.677 7.420 7.420 5,091 +0.02(+0.27%)
Feb 02, 2024 7.400 7.400 7.400 7.400 466 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.