Indicators

Markets:

News

Takeda Pharmaceutical Ord Shs (OP:TKPHF)

27.50 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	27.50	27.50	27.50	27.50	478,200	+0.15(+0.55%)
Jul 30, 2025	27.35	27.35	27.35	27.35	718,379	+0.55(+2.05%)
Jul 28, 2025				26.80	640,000	-0.25(-0.92%)
Jul 25, 2025	27.05	27.05	27.05	27.05	250,166	-2.45(-8.31%)
Jul 24, 2025	29.50	29.50	29.50	29.50	173,801	+1.78(+6.42%)
Jul 21, 2025				27.72	0	+1.02(+3.82%)
Jul 18, 2025	28.85	28.85	26.70	26.70	775	-1.10(-3.96%)
Jul 15, 2025				27.80	68,000	-2.44(-8.07%)
Jul 09, 2025				30.24	0	+0.92(+3.14%)
Jul 08, 2025	29.32	29.32	29.32	29.32	503	+0.97(+3.42%)
Jun 24, 2025				28.35	15,000	+0.67(+2.42%)
Jun 23, 2025	27.68	27.68	27.68	27.68	31,915	-0.59(-2.09%)
Jun 12, 2025				28.27	100,000	+0.36(+1.29%)
Jun 11, 2025	27.91	27.91	27.91	27.91	202,200	-1.57(-5.31%)
Jun 10, 2025	29.48	29.48	29.48	29.48	226,600	+0.08(+0.26%)
Jun 09, 2025	29.40	29.40	29.40	29.40	47,710	+1.80(+6.52%)
Jun 05, 2025				27.60	0	-0.43(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.