Exco Techs Ltd (OP:EXCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 5.330 | 0 | -0.10(-1.83%) | |||
| Mar 18, 2026 | 5.430 | 0 | -0.18(-3.21%) | |||
| Mar 11, 2026 | 5.610 | 0 | +0.02(+0.36%) | |||
| Mar 06, 2026 | 5.590 | 0 | -0.10(-1.76%) | |||
| Mar 05, 2026 | 5.690 | 5.690 | 5.690 | 5.690 | 105 | +0.13(+2.34%) |
| Mar 04, 2026 | 5.560 | 5.560 | 5.560 | 5.560 | 167 | -0.05(-0.89%) |
| Mar 03, 2026 | 5.610 | 5.610 | 5.610 | 5.610 | 500 | +0.01(+0.12%) |
| Feb 23, 2026 | 5.603 | 0 | +0.10(+1.87%) | |||
| Feb 13, 2026 | 5.500 | 11 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 5.530 | 5.580 | 5.500 | 5.500 | 4,330 | -0.05(-0.90%) |
| Feb 11, 2026 | 5.610 | 5.610 | 5.550 | 5.550 | 4,230 | -0.08(-1.42%) |
| Feb 09, 2026 | 5.630 | 0 | +0.21(+3.87%) | |||
| Feb 06, 2026 | 5.340 | 5.420 | 5.340 | 5.420 | 200 | +0.11(+2.07%) |
| Feb 05, 2026 | 5.370 | 5.465 | 5.310 | 5.310 | 6,501 | -0.13(-2.40%) |
| Feb 04, 2026 | 5.390 | 5.467 | 5.390 | 5.441 | 1,805 | +0.16(+3.04%) |
| Feb 03, 2026 | 5.280 | 5.295 | 5.280 | 5.280 | 1,700 | +0.11(+2.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.