Bombardier Inc A (OP:BDRAF)
177.66
-20.34
(-10.27%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Mar 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 177.66 | 177.66 | 177.66 | 177.66 | 234 | -20.34(-10.27%) |
| Feb 25, 2026 | 198.00 | 411 | -1.00(-0.50%) | |||
| Feb 24, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 629 | +5.51(+2.85%) |
| Feb 23, 2026 | 193.49 | 200.00 | 193.49 | 193.49 | 332 | -1.51(-0.77%) |
| Feb 19, 2026 | 195.00 | 182 | +0.33(+0.17%) | |||
| Feb 18, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 303 | +13.91(+7.69%) |
| Feb 17, 2026 | 180.76 | 180.76 | 180.76 | 180.76 | 601 | +1.26(+0.70%) |
| Feb 12, 2026 | 179.50 | 227 | -0.20(-0.11%) | |||
| Feb 09, 2026 | 179.70 | 136 | +7.50(+4.36%) | |||
| Feb 05, 2026 | 172.20 | 123 | -1.13(-0.65%) | |||
| Feb 02, 2026 | 173.33 | 769 | +2.77(+1.62%) | |||
| Jan 30, 2026 | 173.00 | 173.00 | 141.03 | 170.56 | 1,969 | -26.44(-13.42%) |
| Jan 23, 2026 | 197.00 | 351 | +2.00(+1.03%) | |||
| Jan 22, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 561 | +3.04(+1.58%) |
| Jan 21, 2026 | 192.96 | 192.96 | 191.95 | 191.96 | 1,266 | -3.73(-1.91%) |
| Jan 16, 2026 | 195.69 | 49 | +7.06(+3.74%) | |||
| Jan 15, 2026 | 188.67 | 188.67 | 187.03 | 188.64 | 1,026 | +7.64(+4.22%) |
| Jan 13, 2026 | 181.00 | 171 | +1.66(+0.93%) | |||
| Jan 12, 2026 | 179.02 | 179.34 | 179.02 | 179.34 | 755 | +3.36(+1.91%) |
| Jan 06, 2026 | 175.98 | 70 | +1.06(+0.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.