Bombardier Inc (OP:BDRAF)
166.86
+7.84
(+4.93%)
Streaming Delayed Price
Updated: 3:50 PM EST, Dec 19, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 167.67 | 167.67 | 166.86 | 166.86 | 741 | +7.84(+4.93%) |
| Dec 17, 2025 | 159.02 | 230 | -4.12(-2.53%) | |||
| Dec 16, 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 154 | +8.39(+5.42%) |
| Dec 10, 2025 | 154.75 | 32 | -7.68(-4.73%) | |||
| Dec 09, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 347 | -0.12(-0.07%) |
| Dec 05, 2025 | 162.55 | 173 | -3.03(-1.83%) | |||
| Dec 04, 2025 | 165.58 | 165.58 | 165.58 | 165.58 | 139 | +1.93(+1.18%) |
| Dec 02, 2025 | 163.65 | 137 | +2.51(+1.56%) | |||
| Nov 26, 2025 | 161.14 | 517 | +9.81(+6.48%) | |||
| Nov 18, 2025 | 151.33 | 198 | -3.59(-2.32%) | |||
| Nov 14, 2025 | 154.92 | 24 | +4.47(+2.97%) | |||
| Nov 13, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 453 | +6.07(+4.20%) |
| Nov 11, 2025 | 144.38 | 3,073 | +0.01(+0.01%) | |||
| Nov 10, 2025 | 144.03 | 144.37 | 144.03 | 144.37 | 520 | +4.91(+3.52%) |
| Nov 06, 2025 | 139.47 | 72 | -0.42(-0.30%) | |||
| Nov 04, 2025 | 139.88 | 40 | -1.80(-1.27%) | |||
| Oct 29, 2025 | 141.68 | 28 | +1.22(+0.86%) | |||
| Oct 28, 2025 | 140.47 | 140.47 | 140.47 | 140.47 | 169 | +2.44(+1.76%) |
| Oct 16, 2025 | 138.03 | 56 | +1.75(+1.28%) | |||
| Oct 08, 2025 | 136.28 | 55 | -7.25(-5.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.