Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gabriel Res Ltd (OP:GBRRF)

0.1020 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 0.1020 0 +0.00(+0.00%)
Jul 18, 2025 0.1020 0.1020 0.1020 0.1020 1,500 +0.00(+0.00%)
Jul 15, 2025 0.1020 0 +0.00(+2.00%)
Jul 14, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+7.64%)
Jul 10, 2025 0.0929 50 -0.01(-6.91%)
Jul 09, 2025 0.0998 0.0998 0.0998 0.0998 1,000 -0.00(-4.50%)
Jul 02, 2025 0.1045 0 +0.04(+55.97%)
Jul 01, 2025 0.0670 0.0670 0.0670 0.0670 130 -0.01(-11.14%)
Jun 30, 2025 0.0754 0.0754 0.0754 0.0754 735 -0.01(-16.22%)
Jun 25, 2025 0.0900 0 -0.00(-2.91%)
Jun 20, 2025 0.0927 0 -0.01(-11.71%)
Jun 09, 2025 0.1050 0 +0.00(+0.00%)
Jun 06, 2025 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-7.41%)
Jun 05, 2025 0.1050 0.1134 0.1050 0.1134 15,832 +0.02(+19.37%)
Jun 04, 2025 0.0950 0.0950 0.0950 0.0950 3,054 +0.01(+16.28%)
Jun 03, 2025 0.0817 0.0817 0.0817 0.0817 32,550 +0.03(+54.15%)
May 28, 2025 0.0530 19 -0.00(-5.36%)
May 23, 2025 0.0560 250 -0.01(-15.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.