Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 75.00 6 +4.70(+6.69%)
Feb 21, 2023 70.30 45 -2.70(-3.70%)
Feb 15, 2023 73.00 7 +10.00(+15.87%)
Feb 14, 2023 63.00 63.00 63.00 63.00 478 +3.00(+5.00%)
Feb 10, 2023 60.00 0 +2.87(+5.02%)
Feb 09, 2023 57.13 57.13 57.13 57.13 1,015 -6.87(-10.73%)
Feb 08, 2023 64.00 64.00 64.00 64.00 250 -7.20(-10.11%)
Feb 06, 2023 71.20 281 -4.90(-6.44%)
Feb 03, 2023 75.00 76.10 75.00 76.10 382 +8.10(+11.91%)
Feb 02, 2023 69.00 69.00 68.00 68.00 425 -5.00(-6.85%)
Jan 31, 2023 73.00 40 -5.50(-7.01%)
Jan 19, 2023 78.50 12 +3.31(+4.40%)
Jan 17, 2023 75.19 2 +4.44(+6.28%)
Jan 13, 2023 69.84 70.75 69.84 70.75 1,453 -2.75(-3.74%)
Jan 09, 2023 73.50 64 -4.90(-6.25%)
Jan 03, 2023 78.40 18 +3.58(+4.78%)
Dec 27, 2022 74.83 115 +3.83(+5.39%)
Dec 22, 2022 71.00 1 -7.00(-8.97%)
Dec 20, 2022 78.00 63 +0.00(+0.00%)
Dec 19, 2022 78.00 78.00 78.00 78.00 1,691 +4.05(+5.48%)
Dec 16, 2022 74.00 74.00 73.95 73.95 1,320 +2.95(+4.15%)
Dec 15, 2022 72.35 74.00 71.00 71.00 2,789 -4.00(-5.33%)
Dec 14, 2022 75.93 75.93 75.00 75.00 1,596 -5.00(-6.25%)
Dec 13, 2022 80.23 80.23 77.03 80.00 2,006 +3.77(+4.95%)
Dec 12, 2022 77.00 77.00 76.23 76.23 773 +5.03(+7.06%)
Dec 09, 2022 72.20 73.00 71.20 71.20 13,588 +1.30(+1.86%)
Dec 08, 2022 67.82 69.90 67.82 69.90 514 -2.10(-2.92%)
Dec 06, 2022 72.00 20 +7.50(+11.63%)
Dec 02, 2022 64.50 28 -0.50(-0.77%)
Dec 01, 2022 65.00 65.00 65.00 65.00 110 +2.00(+3.17%)
Nov 30, 2022 63.00 63.00 63.00 63.00 816 +1.00(+1.61%)
Nov 28, 2022 62.00 453 +3.00(+5.08%)
Nov 22, 2022 59.00 6 +1.00(+1.72%)
Nov 11, 2022 58.00 0 -1.40(-2.36%)
Nov 09, 2022 59.40 1 -0.45(-0.75%)
Nov 08, 2022 59.85 59.85 59.80 59.85 726 +2.85(+5.00%)
Nov 07, 2022 57.00 57.00 57.00 57.00 199 +5.88(+11.50%)
Nov 04, 2022 51.12 51.12 51.12 51.12 142 -1.00(-1.92%)
Nov 02, 2022 52.12 0 +0.67(+1.30%)
Nov 01, 2022 51.95 51.95 51.45 51.45 243 -4.87(-8.65%)
Oct 25, 2022 56.32 57 +3.82(+7.28%)
Oct 17, 2022 52.50 8 +6.88(+15.08%)
Oct 14, 2022 45.17 46.30 45.17 45.62 463 -0.98(-2.10%)
Oct 12, 2022 46.60 28 +4.36(+10.32%)
Oct 07, 2022 42.24 133 -0.26(-0.61%)
Oct 05, 2022 42.50 0 +3.45(+8.83%)
Oct 03, 2022 39.05 79 +2.09(+5.65%)
Sep 30, 2022 36.96 36.96 36.96 36.96 100 +0.96(+2.67%)
Sep 29, 2022 36.00 36.00 36.00 36.00 271 -3.52(-8.91%)
Sep 28, 2022 39.52 39.52 39.52 39.52 522 +0.54(+1.39%)
Sep 21, 2022 38.98 5 +0.98(+2.58%)
Sep 16, 2022 38.00 14 -0.73(-1.88%)
Sep 15, 2022 37.71 38.73 37.71 38.73 420 +0.53(+1.38%)
Sep 09, 2022 38.20 3 -2.75(-6.72%)
Sep 07, 2022 40.95 46 +0.96(+2.40%)
Aug 31, 2022 39.99 0 +4.38(+12.30%)
Aug 19, 2022 35.61 0 +2.24(+6.71%)
Aug 16, 2022 33.37 0 +3.32(+11.05%)
Aug 08, 2022 30.05 0 +0.97(+3.34%)
Aug 05, 2022 29.08 29.08 29.08 29.08 189 +2.23(+8.31%)
Aug 02, 2022 26.85 65 +0.85(+3.27%)
Jul 29, 2022 26.00 46 +0.35(+1.36%)
Jul 28, 2022 25.65 25.65 25.65 25.65 100 -0.15(-0.58%)
Jul 27, 2022 25.80 25.80 25.80 25.80 2,571 +0.36(+1.42%)
Jul 21, 2022 25.44 70 -0.65(-2.49%)
Jul 13, 2022 26.09 0 +0.00(+0.00%)
Jun 30, 2022 26.09 0 -3.18(-10.86%)
Jun 29, 2022 27.13 29.27 27.13 29.27 570 +1.13(+4.02%)
Jun 28, 2022 28.14 28.14 28.14 28.14 296 -1.13(-3.86%)
Jun 24, 2022 29.27 0 +0.07(+0.24%)
Jun 22, 2022 29.20 0 +0.81(+2.85%)
Jun 21, 2022 29.71 29.71 28.39 28.39 1,544 +1.40(+5.19%)
Jun 16, 2022 26.99 0 +0.30(+1.12%)
Jun 15, 2022 27.54 27.54 26.69 26.69 598 -2.08(-7.23%)
Jun 14, 2022 27.63 28.77 26.85 28.77 848 +1.66(+6.12%)
Jun 10, 2022 27.11 5 +0.41(+1.54%)
Jun 09, 2022 27.79 27.79 26.70 26.70 614 -1.80(-6.32%)
Jun 08, 2022 28.48 28.50 28.48 28.50 649 +0.12(+0.42%)
Jun 07, 2022 28.38 28.38 28.38 28.38 1,037 -1.42(-4.77%)
Jun 03, 2022 29.80 25 +0.62(+2.12%)
Jun 02, 2022 29.18 29.18 29.18 29.18 478 -0.53(-1.78%)
Jun 01, 2022 29.71 29.71 29.71 29.71 315 -0.54(-1.79%)
May 31, 2022 29.79 30.25 29.60 30.25 3,170 +2.56(+9.25%)
May 27, 2022 27.69 27.69 27.65 27.69 1,969 +0.49(+1.80%)
May 26, 2022 27.20 27.20 27.20 27.20 200 +0.86(+3.26%)
May 25, 2022 26.34 26.34 26.34 26.34 2,414 +0.18(+0.69%)
May 24, 2022 26.63 27.00 26.16 26.16 9,195 +0.38(+1.47%)
May 20, 2022 25.78 50 +0.09(+0.35%)
May 17, 2022 25.69 0 -0.51(-1.95%)
May 12, 2022 26.20 0 -2.14(-7.55%)
May 11, 2022 28.10 28.34 28.10 28.34 384 -0.30(-1.05%)
May 10, 2022 27.54 28.64 27.54 28.64 736 +0.30(+1.06%)
May 09, 2022 28.50 28.50 28.34 28.34 345 +0.39(+1.40%)
May 06, 2022 27.95 27.95 27.95 27.95 221 +0.00(+0.00%)
May 05, 2022 28.00 28.00 27.95 27.95 720 -2.67(-8.72%)
May 04, 2022 29.65 30.62 29.65 30.62 213 +3.70(+13.74%)
Apr 27, 2022 26.92 0 -0.59(-2.14%)
Apr 21, 2022 27.51 0 +1.36(+5.19%)
Apr 19, 2022 26.15 0 +0.28(+1.08%)
Apr 18, 2022 25.87 25.87 25.87 25.87 690 -0.69(-2.60%)
Apr 14, 2022 26.56 26.56 26.56 26.56 150 +0.20(+0.76%)
Apr 13, 2022 25.36 26.36 25.11 26.36 1,643 +0.87(+3.41%)
Apr 12, 2022 25.10 25.49 25.10 25.49 2,011 +1.85(+7.83%)
Apr 08, 2022 23.64 0 -0.49(-2.04%)
Apr 07, 2022 24.13 24.13 24.13 24.13 1,068 +1.20(+5.24%)
Apr 06, 2022 22.93 22.93 22.93 22.93 538 -0.57(-2.43%)
Apr 05, 2022 23.50 23.50 23.50 23.50 1,565 +1.10(+4.91%)
Apr 04, 2022 22.28 22.40 22.28 22.40 1,342 +1.35(+6.41%)
Mar 31, 2022 21.05 0 -0.92(-4.18%)
Mar 30, 2022 21.97 21.97 21.97 21.97 825 +2.67(+13.82%)
Mar 23, 2022 19.30 0 -0.23(-1.18%)
Mar 22, 2022 19.53 19.53 19.53 19.53 313 +0.61(+3.22%)
Mar 18, 2022 18.92 0 +0.18(+0.96%)
Mar 17, 2022 19.18 19.18 18.74 18.74 352 +0.23(+1.26%)
Mar 15, 2022 18.51 0 +1.01(+5.76%)
Mar 10, 2022 17.50 0 -0.50(-2.78%)
Mar 03, 2022 18.00 0 -0.71(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.