Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.00	18.00	18.00	18.00	100	+0.00(+0.00%)
Feb 25, 2021		18.00	18.00	18.00	32	+0.00(+0.00%)
Feb 24, 2021	18.00	18.00	18.00	18.00	1,117	-0.15(-0.83%)
Feb 23, 2021	18.15	18.76	18.15	18.15	1,010	-0.60(-3.20%)
Feb 22, 2021		18.75	18.75	18.75	21	+0.00(+0.00%)
Feb 19, 2021	18.75	18.75	18.75	18.75	200	+0.22(+1.19%)
Feb 17, 2021		18.53	18.53	18.53	0	+0.00(+0.00%)
Feb 16, 2021	18.53	18.53	18.53	18.53	121	+0.39(+2.15%)
Feb 12, 2021	18.14	18.14	18.14	18.14	100	-0.11(-0.60%)
Feb 11, 2021		18.25	18.25	18.25	34	+0.00(+0.00%)
Feb 10, 2021	18.25	18.25	18.25	18.25	607	+0.00(+0.00%)
Feb 09, 2021	18.25	18.25	18.25	18.25	120	-0.08(-0.44%)
Feb 08, 2021	18.31	18.33	18.00	18.33	1,338	+0.00(+0.00%)
Feb 05, 2021	18.33	18.33	18.33	18.33	500	+1.03(+5.95%)
Feb 04, 2021	17.30	17.30	17.30	17.30	250	-0.52(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.