Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 19.75 19.75 19.75 0 +0.22(+1.13%)
May 25, 2017 19.75 19.75 19.53 19.53 400 -0.09(-0.46%)
May 24, 2017 19.62 19.62 19.62 19.62 155 -0.02(-0.10%)
May 23, 2017 19.10 19.64 19.10 19.64 200 +1.31(+7.15%)
May 22, 2017 18.53 18.53 18.33 18.33 269 +0.07(+0.38%)
May 19, 2017 18.26 18.26 18.26 18.26 180 +0.00(+0.00%)
May 10, 2017 18.26 18.26 18.26 4 +1.19(+6.97%)
May 08, 2017 17.07 17.07 17.07 0 -0.02(-0.12%)
May 02, 2017 17.09 17.09 17.09 0 +0.04(+0.23%)
Apr 26, 2017 17.05 17.05 17.05 0 +0.39(+2.31%)
Apr 25, 2017 16.17 16.66 16.17 16.66 459 +1.60(+10.66%)
Apr 18, 2017 15.06 15.06 15.06 0 +0.04(+0.27%)
Apr 11, 2017 15.02 15.02 15.02 0 -0.09(-0.60%)
Apr 10, 2017 15.11 15.11 15.11 15.11 472 +0.38(+2.58%)
Apr 07, 2017 14.73 14.73 14.56 14.73 966 -0.34(-2.26%)
Apr 04, 2017 15.07 15.07 15.07 0 +0.10(+0.67%)
Mar 31, 2017 14.97 14.97 14.97 0 -0.20(-1.32%)
Mar 28, 2017 15.17 15.17 15.17 0 -0.03(-0.20%)
Mar 24, 2017 15.20 15.20 15.20 0 -1.07(-6.61%)
Mar 17, 2017 16.27 16.27 16.27 0 +0.33(+2.10%)
Mar 16, 2017 15.94 15.94 15.94 15.94 200 +0.04(+0.25%)
Feb 24, 2017 15.90 15.90 15.90 0 +0.41(+2.65%)
Feb 09, 2017 15.49 15.49 15.49 0 +0.85(+5.81%)
Feb 01, 2017 14.64 14.64 14.64 0 +0.04(+0.31%)
Jan 31, 2017 14.50 14.60 14.50 14.60 500 +0.79(+5.76%)
Jan 20, 2017 13.80 13.80 13.80 0 +0.42(+3.10%)
Jan 19, 2017 13.38 13.38 13.38 13.38 100 -0.20(-1.44%)
Jan 18, 2017 13.68 13.68 13.58 13.58 1,678 +0.15(+1.15%)
Jan 13, 2017 13.43 13.43 13.43 0 +0.10(+0.71%)
Jan 12, 2017 13.12 13.33 13.09 13.33 1,949 +0.73(+5.79%)
Jan 11, 2017 12.60 12.60 12.60 12.60 260 -0.44(-3.37%)
Jan 10, 2017 13.04 13.04 13.04 13.04 240 +0.02(+0.15%)
Jan 09, 2017 13.31 13.31 13.02 13.02 2,978 -0.75(-5.45%)
Jan 04, 2017 13.77 13.77 13.77 0 -0.34(-2.41%)
Dec 19, 2016 14.11 14.11 14.11 0 -0.05(-0.39%)
Dec 16, 2016 14.16 14.16 14.16 14.16 324 +0.60(+4.46%)
Dec 05, 2016 13.56 13.56 13.56 0 -0.97(-6.68%)
Nov 29, 2016 14.53 14.53 14.53 0 -0.36(-2.42%)
Nov 25, 2016 14.89 14.89 14.89 0 -0.53(-3.44%)
Nov 23, 2016 15.42 15.42 15.42 0 -0.74(-4.58%)
Nov 04, 2016 16.16 16.16 16.16 0 -1.43(-8.13%)
Oct 18, 2016 17.59 17.59 17.59 0 +0.76(+4.52%)
Oct 17, 2016 16.83 16.83 16.83 16.83 175 -0.60(-3.44%)
Oct 14, 2016 17.43 17.43 17.43 17.43 689 +0.34(+1.99%)
Oct 13, 2016 17.26 17.26 17.09 17.09 224 +0.30(+1.79%)
Oct 12, 2016 16.79 16.79 16.79 16.79 191 -0.06(-0.36%)
Oct 11, 2016 16.85 16.85 16.85 16.85 174 -0.31(-1.81%)
Oct 10, 2016 16.90 17.16 16.90 17.16 344 +0.39(+2.33%)
Oct 07, 2016 16.77 16.77 16.77 16.77 660 -0.39(-2.27%)
Oct 05, 2016 17.16 17.16 17.16 255 +0.97(+5.99%)
Oct 04, 2016 16.75 16.87 16.19 16.19 10,746 -0.93(-5.43%)
Oct 03, 2016 17.12 17.12 17.12 17.12 189 +0.29(+1.72%)
Sep 30, 2016 16.83 16.83 16.83 16.83 86 +0.00(+0.00%)
Sep 29, 2016 16.70 16.93 16.70 16.83 1,292 -0.01(-0.06%)
Sep 28, 2016 16.84 16.84 16.84 16.84 742 +0.11(+0.66%)
Sep 27, 2016 16.73 16.73 16.73 16.73 574 +0.04(+0.24%)
Sep 26, 2016 16.69 16.69 16.69 16.69 240 -0.91(-5.17%)
Sep 23, 2016 17.60 17.60 17.60 17.60 217 +0.79(+4.70%)
Sep 21, 2016 16.81 16.81 16.81 82 +0.11(+0.66%)
Sep 16, 2016 16.70 16.70 16.70 66 -0.49(-2.85%)
Sep 15, 2016 17.16 17.19 17.16 17.19 353 +0.15(+0.88%)
Sep 08, 2016 17.04 17.04 17.04 99 -0.82(-4.59%)
Aug 25, 2016 17.86 17.86 17.86 23 -0.09(-0.50%)
Aug 19, 2016 17.95 17.95 17.95 0 -0.55(-2.97%)
Aug 12, 2016 18.50 18.50 18.50 58 -0.35(-1.86%)
Aug 11, 2016 18.85 18.85 18.85 18.85 1,027 +2.26(+13.62%)
Aug 05, 2016 16.59 16.59 16.59 21 -0.39(-2.30%)
Aug 04, 2016 16.98 16.98 16.98 16.98 289 -0.28(-1.62%)
Jul 26, 2016 17.26 17.26 17.26 52 -3.14(-15.39%)
Jul 14, 2016 20.40 20.40 20.40 0 +1.05(+5.43%)
Jun 29, 2016 19.35 19.35 19.35 103 +0.06(+0.31%)
Jun 27, 2016 19.29 19.29 19.29 50 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.