Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				74.83	115	+3.83(+5.39%)
Dec 22, 2022				71.00	1	-7.00(-8.97%)
Dec 20, 2022				78.00	63	+0.00(+0.00%)
Dec 19, 2022	78.00	78.00	78.00	78.00	1,691	+4.05(+5.48%)
Dec 16, 2022	74.00	74.00	73.95	73.95	1,320	+2.95(+4.15%)
Dec 15, 2022	72.35	74.00	71.00	71.00	2,789	-4.00(-5.33%)
Dec 14, 2022	75.93	75.93	75.00	75.00	1,596	-5.00(-6.25%)
Dec 13, 2022	80.23	80.23	77.03	80.00	2,006	+3.77(+4.95%)
Dec 12, 2022	77.00	77.00	76.23	76.23	773	+5.03(+7.06%)
Dec 09, 2022	72.20	73.00	71.20	71.20	13,588	+1.30(+1.86%)
Dec 08, 2022	67.82	69.90	67.82	69.90	514	-2.10(-2.92%)
Dec 06, 2022				72.00	20	+7.50(+11.63%)
Dec 02, 2022				64.50	28	-0.50(-0.77%)
Dec 01, 2022	65.00	65.00	65.00	65.00	110	+2.00(+3.17%)
Nov 30, 2022	63.00	63.00	63.00	63.00	816	+1.00(+1.61%)
Nov 28, 2022				62.00	453	+3.00(+5.08%)
Nov 22, 2022				59.00	6	+1.00(+1.72%)
Nov 11, 2022				58.00	0	-1.40(-2.36%)
Nov 09, 2022				59.40	1	-0.45(-0.75%)
Nov 08, 2022	59.85	59.85	59.80	59.85	726	+2.85(+5.00%)
Nov 07, 2022	57.00	57.00	57.00	57.00	199	+5.88(+11.50%)
Nov 04, 2022	51.12	51.12	51.12	51.12	142	-1.00(-1.92%)
Nov 02, 2022				52.12	0	+0.67(+1.30%)
Nov 01, 2022	51.95	51.95	51.45	51.45	243	-4.87(-8.65%)
Oct 25, 2022				56.32	57	+3.82(+7.28%)
Oct 17, 2022				52.50	8	+6.88(+15.08%)
Oct 14, 2022	45.17	46.30	45.17	45.62	463	-0.98(-2.10%)
Oct 12, 2022				46.60	28	+4.36(+10.32%)
Oct 07, 2022				42.24	133	-0.26(-0.61%)
Oct 05, 2022				42.50	0	+3.45(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader