Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		20.74	20.74	20.74	0	+0.12(+0.58%)
Jun 05, 2017		20.62	20.62	20.62	0	+0.87(+4.41%)
May 26, 2017		19.75	19.75	19.75	0	+0.22(+1.13%)
May 25, 2017	19.75	19.75	19.53	19.53	400	-0.09(-0.46%)
May 24, 2017	19.62	19.62	19.62	19.62	155	-0.02(-0.10%)
May 23, 2017	19.10	19.64	19.10	19.64	200	+1.31(+7.15%)
May 22, 2017	18.53	18.53	18.33	18.33	269	+0.07(+0.38%)
May 19, 2017	18.26	18.26	18.26	18.26	180	+0.00(+0.00%)
May 10, 2017		18.26	18.26	18.26	4	+1.19(+6.97%)
May 08, 2017		17.07	17.07	17.07	0	-0.02(-0.12%)
May 02, 2017		17.09	17.09	17.09	0	+0.04(+0.23%)
Apr 26, 2017		17.05	17.05	17.05	0	+0.39(+2.31%)
Apr 25, 2017	16.17	16.66	16.17	16.66	459	+1.60(+10.66%)
Apr 18, 2017		15.06	15.06	15.06	0	+0.04(+0.27%)
Apr 11, 2017		15.02	15.02	15.02	0	-0.09(-0.60%)
Apr 10, 2017	15.11	15.11	15.11	15.11	472	+0.38(+2.58%)
Apr 07, 2017	14.73	14.73	14.56	14.73	966	-0.34(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.