Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 30.21 30.21 30.21 0 +1.47(+5.11%)
Nov 28, 2017 28.74 28.74 28.74 0 +1.86(+6.94%)
Nov 09, 2017 26.88 26.88 26.88 0 -3.68(-12.03%)
Nov 06, 2017 30.55 30.55 30.55 0 +6.85(+28.90%)
Oct 11, 2017 23.70 23.70 23.70 0 -0.24(-1.00%)
Oct 10, 2017 23.74 23.94 23.74 23.94 503 -0.48(-1.97%)
Sep 25, 2017 24.42 24.42 24.42 0 -5.58(-18.60%)
Sep 12, 2017 30.00 30.00 30.00 0 +0.88(+3.02%)
Sep 11, 2017 29.12 29.12 29.12 29.12 700 +0.22(+0.76%)
Sep 07, 2017 28.90 28.90 28.90 0 +0.19(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.