Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2015		38.15	38.15	38.15	1	+0.62(+1.65%)
Feb 13, 2015		37.53	37.53	37.53	0	+1.41(+3.89%)
Feb 10, 2015		36.12	36.12	36.12	22	-1.40(-3.72%)
Feb 03, 2015		37.52	37.52	37.52	0	-2.62(-6.53%)
Feb 02, 2015	39.97	42.58	39.97	40.14	438	-0.93(-2.26%)
Jan 30, 2015	40.46	41.07	40.46	41.07	202	+1.12(+2.80%)
Jan 29, 2015	39.95	39.95	39.95	39.95	141	-1.09(-2.66%)
Jan 27, 2015		41.04	41.04	41.04	23	+0.75(+1.86%)
Jan 23, 2015		40.29	40.29	40.29	209	-0.33(-0.80%)
Jan 21, 2015		40.62	40.62	40.62	0	-2.21(-5.17%)
Jan 07, 2015		42.83	42.83	42.83	0	+2.03(+4.98%)
Dec 26, 2014		40.80	40.80	40.80	0	-0.57(-1.38%)
Dec 19, 2014		41.37	41.37	41.37	0	-0.71(-1.69%)
Dec 10, 2014		42.08	42.08	42.08	0	+1.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.