Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		26.79	26.79	26.79	0	+0.00(+0.00%)
Feb 26, 2019		26.79	26.79	26.79	0	+0.00(+0.00%)
Feb 14, 2019	26.79	26.79	26.79	26.79	250	+0.55(+2.10%)
Feb 13, 2019	26.24	26.24	26.24	26.24	100	-1.51(-5.44%)
Feb 12, 2019	27.80	27.80	27.75	27.75	1,140	+0.50(+1.82%)
Feb 07, 2019		27.25	27.25	27.25	0	+0.00(+0.00%)
Jan 18, 2019		27.25	27.25	27.25	0	+0.56(+2.12%)
Jan 17, 2019	26.69	26.69	26.69	26.69	100	-0.96(-3.47%)
Jan 14, 2019		27.65	27.65	27.65	0	-1.57(-5.37%)
Jan 08, 2019		29.22	29.22	29.22	0	+0.00(+0.00%)
Jan 07, 2019		29.22	29.22	29.22	2	+0.00(+0.00%)
Jan 02, 2019		29.22	29.22	29.22	0	-0.89(-2.96%)
Dec 26, 2018		30.11	30.11	30.11	0	+0.00(+0.00%)
Dec 20, 2018		30.11	30.11	30.11	0	+1.52(+5.32%)
Dec 17, 2018		28.59	28.59	28.59	0	+0.00(+0.00%)
Dec 13, 2018		28.59	28.59	28.59	0	+0.00(+0.00%)
Dec 12, 2018	28.59	28.59	28.59	28.59	217	-4.22(-12.86%)
Dec 10, 2018		32.81	32.81	32.81	0	+0.00(+0.00%)
Dec 07, 2018		32.81	32.81	32.81	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.