Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 30.69 30.69 30.69 0 -2.10(-6.40%)
Nov 13, 2015 32.79 32.79 32.79 75 +0.49(+1.53%)
Nov 12, 2015 32.30 32.30 32.30 32.30 261 +1.48(+4.79%)
Nov 09, 2015 30.82 30.82 30.82 65 -0.99(-3.11%)
Nov 03, 2015 31.81 31.81 31.81 54 +3.37(+11.85%)
Oct 29, 2015 28.44 28.44 28.44 39 -1.25(-4.23%)
Oct 22, 2015 29.70 29.70 29.70 0 +0.98(+3.39%)
Oct 19, 2015 28.72 28.72 28.72 0 -0.28(-0.97%)
Oct 14, 2015 29.00 29.00 29.00 0 -0.29(-0.99%)
Oct 12, 2015 29.29 29.29 29.29 0 +0.19(+0.65%)
Oct 08, 2015 29.10 29.10 29.10 0 +1.60(+5.82%)
Oct 05, 2015 27.50 27.50 27.50 63 +0.58(+2.15%)
Oct 01, 2015 26.92 26.92 26.92 102 +0.27(+1.01%)
Sep 30, 2015 26.70 26.70 26.20 26.65 1,081 +0.62(+2.38%)
Sep 24, 2015 26.03 26.03 26.03 0 +0.00(+0.00%)
Sep 23, 2015 26.03 26.03 26.03 26.03 962 -0.24(-0.91%)
Sep 15, 2015 26.27 26.27 26.27 0 -0.13(-0.49%)
Sep 14, 2015 26.40 26.40 26.40 26.40 211 +0.28(+1.09%)
Sep 10, 2015 26.11 26.11 26.11 56 -0.69(-2.56%)
Aug 24, 2015 26.80 26.80 26.80 0 -1.60(-5.63%)
Aug 21, 2015 28.40 28.40 28.40 28.40 1,193 -0.60(-2.07%)
Aug 19, 2015 29.00 29.00 29.00 0 -3.05(-9.52%)
Aug 17, 2015 32.05 32.05 32.05 75 -0.56(-1.72%)
Aug 14, 2015 32.00 32.61 32.00 32.61 6,628 -2.28(-6.53%)
Jul 14, 2015 34.89 34.89 34.89 0 +0.59(+1.72%)
Jul 07, 2015 34.30 34.30 34.30 0 +1.20(+3.63%)
Jun 23, 2015 33.10 33.10 33.10 0 +1.15(+3.60%)
Jun 10, 2015 31.95 31.95 31.95 16 +1.05(+3.40%)
Jun 08, 2015 30.90 30.90 30.90 0 -2.39(-7.18%)
Jun 04, 2015 33.29 33.29 33.29 0 -0.17(-0.51%)
May 29, 2015 33.46 33.46 33.46 0 +1.59(+4.99%)
May 06, 2015 31.87 31.87 31.87 0 -1.61(-4.81%)
Apr 22, 2015 33.48 33.48 33.48 7 -0.28(-0.83%)
Apr 10, 2015 33.76 33.76 33.76 44 -0.64(-1.86%)
Apr 08, 2015 34.40 34.40 34.40 7 +0.35(+1.03%)
Mar 20, 2015 34.05 34.05 34.05 11 +2.75(+8.79%)
Mar 11, 2015 31.30 31.30 31.30 0 -3.65(-10.44%)
Mar 04, 2015 34.95 34.95 34.95 152 -0.85(-2.37%)
Mar 02, 2015 35.80 35.80 35.80 1,108 -2.35(-6.16%)
Feb 20, 2015 38.15 38.15 38.15 1 +0.62(+1.65%)
Feb 13, 2015 37.53 37.53 37.53 0 +1.41(+3.89%)
Feb 10, 2015 36.12 36.12 36.12 22 -1.40(-3.72%)
Feb 03, 2015 37.52 37.52 37.52 0 -2.62(-6.53%)
Feb 02, 2015 39.97 42.58 39.97 40.14 438 -0.93(-2.26%)
Jan 30, 2015 40.46 41.07 40.46 41.07 202 +1.12(+2.80%)
Jan 29, 2015 39.95 39.95 39.95 39.95 141 -1.09(-2.66%)
Jan 27, 2015 41.04 41.04 41.04 23 +0.75(+1.86%)
Jan 23, 2015 40.29 40.29 40.29 209 -0.33(-0.80%)
Jan 21, 2015 40.62 40.62 40.62 0 -2.21(-5.17%)
Jan 07, 2015 42.83 42.83 42.83 0 +2.03(+4.98%)
Dec 26, 2014 40.80 40.80 40.80 0 -0.57(-1.38%)
Dec 19, 2014 41.37 41.37 41.37 0 -0.71(-1.69%)
Dec 10, 2014 42.08 42.08 42.08 0 +1.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.