Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.40 20.40 20.40 1 +0.00(+0.00%)
May 29, 2019 20.40 20.40 20.40 0 +1.30(+6.81%)
May 28, 2019 19.10 19.10 19.10 2 +0.00(+0.00%)
May 23, 2019 19.10 19.10 19.10 0 -0.56(-2.85%)
May 22, 2019 19.66 19.66 19.66 31 +0.00(+0.00%)
May 20, 2019 19.66 19.66 19.66 0 +0.00(+0.00%)
May 17, 2019 19.66 19.66 19.66 11 +0.00(+0.00%)
May 16, 2019 19.66 19.66 19.66 1 +0.00(+0.00%)
May 15, 2019 19.66 19.66 19.66 19.66 736 -0.34(-1.70%)
May 10, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
May 09, 2019 20.40 20.40 20.00 20.00 4,027 -1.40(-6.54%)
May 08, 2019 21.37 21.40 21.37 21.40 634 -0.78(-3.52%)
May 07, 2019 22.18 22.18 22.18 22.18 150 -0.66(-2.89%)
May 06, 2019 22.84 22.84 22.84 22.84 141 -0.31(-1.34%)
May 03, 2019 23.15 23.15 23.15 95 +0.00(+0.00%)
May 02, 2019 23.15 23.15 23.15 50 +0.00(+0.00%)
Apr 25, 2019 23.15 23.15 23.15 0 -1.22(-5.01%)
Apr 24, 2019 24.37 24.37 24.37 24.37 100 +0.32(+1.33%)
Apr 23, 2019 24.12 24.12 24.05 24.05 1,000 +0.51(+2.17%)
Apr 22, 2019 23.54 23.54 23.54 23.54 3,000 -0.92(-3.76%)
Apr 17, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 15, 2019 24.46 24.46 24.46 0 +0.00(+0.00%)
Apr 12, 2019 24.46 24.46 24.46 24.46 100 -1.35(-5.23%)
Apr 10, 2019 25.81 25.81 25.81 0 +0.00(+0.00%)
Apr 09, 2019 25.81 25.81 25.81 93 +0.00(+0.00%)
Apr 04, 2019 25.81 25.81 25.81 0 +2.68(+11.59%)
Apr 01, 2019 23.13 23.13 23.13 0 +0.00(+0.00%)
Mar 29, 2019 23.13 23.13 22.55 23.13 3,100 +0.83(+3.72%)
Mar 28, 2019 22.30 22.30 22.30 22.30 102 -1.78(-7.39%)
Mar 27, 2019 24.08 24.08 24.08 10 +0.00(+0.00%)
Mar 14, 2019 24.08 24.08 24.08 0 +0.48(+2.03%)
Mar 13, 2019 23.59 23.60 23.59 23.60 210 -0.28(-1.17%)
Mar 11, 2019 23.88 23.88 23.88 0 -2.91(-10.86%)
Feb 28, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 26, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 14, 2019 26.79 26.79 26.79 26.79 250 +0.55(+2.10%)
Feb 13, 2019 26.24 26.24 26.24 26.24 100 -1.51(-5.44%)
Feb 12, 2019 27.80 27.80 27.75 27.75 1,140 +0.50(+1.82%)
Feb 07, 2019 27.25 27.25 27.25 0 +0.00(+0.00%)
Jan 18, 2019 27.25 27.25 27.25 0 +0.56(+2.12%)
Jan 17, 2019 26.69 26.69 26.69 26.69 100 -0.96(-3.47%)
Jan 14, 2019 27.65 27.65 27.65 0 -1.57(-5.37%)
Jan 08, 2019 29.22 29.22 29.22 0 +0.00(+0.00%)
Jan 07, 2019 29.22 29.22 29.22 2 +0.00(+0.00%)
Jan 02, 2019 29.22 29.22 29.22 0 -0.89(-2.96%)
Dec 26, 2018 30.11 30.11 30.11 0 +0.00(+0.00%)
Dec 20, 2018 30.11 30.11 30.11 0 +1.52(+5.32%)
Dec 17, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Dec 13, 2018 28.59 28.59 28.59 0 +0.00(+0.00%)
Dec 12, 2018 28.59 28.59 28.59 28.59 217 -4.22(-12.86%)
Dec 10, 2018 32.81 32.81 32.81 0 +0.00(+0.00%)
Dec 07, 2018 32.81 32.81 32.81 2 +0.00(+0.00%)
Dec 06, 2018 32.81 32.81 32.81 2 +0.00(+0.00%)
Nov 30, 2018 32.81 32.81 32.81 0 +1.23(+3.89%)
Nov 28, 2018 31.58 31.58 31.58 0 +0.00(+0.00%)
Nov 27, 2018 31.58 31.58 31.58 31.58 463 +0.89(+2.90%)
Nov 26, 2018 30.69 30.69 30.69 50 +0.00(+0.00%)
Nov 21, 2018 30.69 30.69 30.69 0 +1.56(+5.36%)
Nov 20, 2018 29.13 29.13 29.13 29.13 100 +0.63(+2.21%)
Nov 19, 2018 28.50 28.50 28.50 100 +0.00(+0.00%)
Nov 16, 2018 28.50 28.50 28.50 20 +0.00(+0.00%)
Nov 15, 2018 28.50 28.50 28.50 75 +0.00(+0.00%)
Nov 14, 2018 28.50 28.50 28.50 50 +0.00(+0.00%)
Nov 07, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 05, 2018 28.50 28.50 28.50 0 +3.20(+12.65%)
Nov 02, 2018 25.30 25.30 25.30 48 +0.00(+0.00%)
Oct 31, 2018 25.30 25.30 25.30 0 -2.40(-8.66%)
Oct 30, 2018 27.70 27.70 27.70 27.70 501 +0.09(+0.33%)
Oct 26, 2018 27.61 27.61 27.61 0 -0.31(-1.11%)
Oct 24, 2018 27.92 27.92 27.92 0 -0.08(-0.29%)
Oct 23, 2018 28.00 28.00 28.00 75 +0.00(+0.00%)
Oct 22, 2018 28.00 28.00 28.00 28.00 100 -0.62(-2.17%)
Oct 11, 2018 28.62 28.62 28.62 0 +0.00(+0.00%)
Oct 10, 2018 28.62 28.62 28.62 54 +0.00(+0.00%)
Oct 09, 2018 28.62 28.62 28.62 1 +0.00(+0.00%)
Oct 04, 2018 28.62 28.62 28.62 0 -1.46(-4.85%)
Oct 02, 2018 30.08 30.08 30.08 0 -0.59(-1.92%)
Oct 01, 2018 32.00 32.00 30.50 30.67 900 -1.47(-4.57%)
Sep 28, 2018 32.14 32.14 32.14 1 +0.00(+0.00%)
Sep 26, 2018 32.14 32.14 32.14 0 +0.50(+1.58%)
Sep 24, 2018 31.64 31.64 31.64 0 +2.64(+9.10%)
Sep 21, 2018 29.00 29.00 29.00 29.00 300 +0.00(+0.00%)
Sep 20, 2018 29.00 29.00 29.00 20 +0.00(+0.00%)
Sep 19, 2018 28.67 29.00 28.67 29.00 398 +1.88(+6.93%)
Sep 17, 2018 27.12 27.12 27.12 0 -1.33(-4.67%)
Sep 14, 2018 28.45 28.45 28.45 28.45 100 +1.35(+4.98%)
Sep 12, 2018 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 11, 2018 27.10 27.10 27.10 27.10 290 -0.01(-0.04%)
Sep 10, 2018 27.11 27.11 27.11 27.11 150 -0.12(-0.44%)
Sep 07, 2018 26.28 27.23 26.28 27.23 200 +2.37(+9.53%)
Aug 31, 2018 24.86 24.86 24.86 0 +0.98(+4.10%)
Aug 30, 2018 25.02 25.02 23.88 23.88 420 -3.67(-13.32%)
Aug 27, 2018 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 23, 2018 27.55 27.55 27.55 0 +0.47(+1.74%)
Aug 20, 2018 27.08 27.08 27.08 0 +2.13(+8.54%)
Aug 17, 2018 24.95 24.95 24.95 24.95 2,500 -2.59(-9.40%)
Aug 16, 2018 27.54 27.54 27.54 27.54 400 -0.03(-0.11%)
Aug 15, 2018 27.57 27.57 27.57 100 +0.00(+0.00%)
Aug 14, 2018 26.09 27.57 25.48 27.57 3,700 +3.11(+12.71%)
Aug 13, 2018 24.77 24.77 24.46 24.46 1,030 -1.91(-7.26%)
Aug 10, 2018 25.22 26.38 25.22 26.38 300 -7.02(-21.01%)
Aug 03, 2018 33.39 33.39 33.39 0 -0.37(-1.10%)
Aug 02, 2018 33.76 33.76 33.76 33.76 111 +0.00(+0.00%)
Aug 01, 2018 200 +0.00(+0.00%)
Jul 31, 2018 35.78 35.78 35.78 35.78 100 +1.44(+4.19%)
Jul 26, 2018 34.34 34.34 34.34 0 -0.99(-2.80%)
Jul 25, 2018 34.89 35.33 34.89 35.33 250 +2.38(+7.22%)
Jul 24, 2018 32.95 32.95 32.95 32.95 200 -0.08(-0.24%)
Jul 18, 2018 33.03 33.03 33.03 0 +2.69(+8.87%)
Jul 16, 2018 30.34 30.34 30.34 0 +1.94(+6.83%)
Jul 12, 2018 28.40 28.40 28.40 0 -0.45(-1.56%)
Jul 11, 2018 29.02 29.02 28.85 28.85 400 -2.85(-8.99%)
Jul 09, 2018 31.70 31.70 31.70 0 +0.08(+0.25%)
Jul 05, 2018 31.62 31.62 31.62 0 +1.82(+6.11%)
Jun 29, 2018 29.80 29.80 29.80 0 -0.38(-1.26%)
Jun 28, 2018 30.18 30.18 30.18 30.18 565 +2.53(+9.15%)
Jun 22, 2018 27.65 27.65 27.65 0 +1.73(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.