Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.36 13.36 12.80 12.80 1,606 -0.82(-6.06%)
Nov 29, 2021 13.76 13.79 13.58 13.62 1,236 -0.34(-2.40%)
Nov 26, 2021 13.52 13.97 13.52 13.96 5,003 -1.75(-11.17%)
Nov 24, 2021 15.71 15.71 15.71 15.71 151 +0.96(+6.54%)
Nov 23, 2021 14.75 14.90 14.75 14.75 2,361 -0.02(-0.14%)
Nov 19, 2021 14.77 14.77 14.77 20 -1.84(-11.08%)
Nov 17, 2021 16.61 16.61 16.61 0 -1.47(-8.13%)
Nov 12, 2021 18.08 18.08 18.08 60 -0.03(-0.18%)
Nov 11, 2021 18.11 18.11 18.11 18.11 210 -0.53(-2.83%)
Nov 09, 2021 18.52 18.86 18.52 18.64 7,820 +0.25(+1.36%)
Nov 08, 2021 18.25 18.46 18.25 18.39 3,217 +1.16(+6.73%)
Nov 04, 2021 17.23 17.23 17.23 0 +1.44(+9.12%)
Nov 03, 2021 15.89 15.89 15.79 15.79 4,361 +0.05(+0.32%)
Nov 02, 2021 16.00 16.00 15.74 15.74 1,200 +0.74(+4.93%)
Oct 22, 2021 15.00 15.00 15.00 0 -0.78(-4.94%)
Oct 18, 2021 15.78 15.78 15.78 16 -0.12(-0.75%)
Oct 15, 2021 15.59 15.90 15.59 15.90 3,176 +0.74(+4.88%)
Oct 06, 2021 15.16 15.16 15.16 0 -0.42(-2.70%)
Oct 05, 2021 15.58 15.58 15.58 15.58 3,841 +0.11(+0.71%)
Sep 30, 2021 15.47 15.47 15.47 0 -0.03(-0.19%)
Sep 28, 2021 15.50 15.50 15.50 0 +0.44(+2.92%)
Sep 27, 2021 15.06 15.06 15.06 15.06 303 +0.55(+3.79%)
Sep 15, 2021 14.51 14.51 14.51 0 -0.68(-4.48%)
Sep 07, 2021 15.19 15.19 15.19 51 -0.16(-1.04%)
Sep 03, 2021 15.35 15.35 15.35 15.35 413 -0.15(-0.97%)
Aug 31, 2021 15.50 15.50 15.50 0 +0.66(+4.45%)
Aug 30, 2021 14.84 14.84 14.84 14.84 110 -0.66(-4.26%)
Aug 26, 2021 15.50 15.50 15.50 0 +0.18(+1.17%)
Aug 25, 2021 15.07 15.32 15.07 15.32 205 +0.72(+4.93%)
Aug 20, 2021 14.60 14.60 14.60 0 +0.61(+4.36%)
Aug 19, 2021 13.99 13.99 13.99 13.99 998 -1.07(-7.10%)
Aug 04, 2021 15.06 15.06 15.06 0 -0.23(-1.50%)
Jul 29, 2021 15.29 15.29 15.29 0 +0.51(+3.45%)
Jul 26, 2021 14.78 14.78 14.78 0 -1.01(-6.40%)
Jul 23, 2021 15.29 15.79 15.29 15.79 474 +0.79(+5.27%)
Jul 19, 2021 15.00 15.00 15.00 0 -0.57(-3.66%)
Jul 16, 2021 15.35 15.57 15.35 15.57 1,788 +0.57(+3.80%)
Jul 15, 2021 15.00 15.00 15.00 15.00 100 -0.96(-6.02%)
Jul 08, 2021 15.96 15.96 15.96 0 +0.03(+0.19%)
Jul 06, 2021 15.93 15.93 15.93 0 -0.11(-0.69%)
Jun 30, 2021 16.04 16.04 16.04 0 +0.49(+3.15%)
Jun 29, 2021 15.80 15.86 15.55 15.55 800 -1.25(-7.44%)
Jun 24, 2021 16.80 16.80 16.80 0 +0.13(+0.78%)
Jun 23, 2021 16.76 16.76 16.64 16.67 1,716 -0.43(-2.51%)
Jun 18, 2021 17.10 17.10 17.10 65 -0.32(-1.84%)
Jun 17, 2021 17.14 17.42 17.14 17.42 862 +0.47(+2.77%)
Jun 16, 2021 17.38 17.38 16.64 16.95 2,000 -0.30(-1.74%)
Jun 11, 2021 17.25 17.25 17.25 0 +0.22(+1.29%)
Jun 10, 2021 17.07 17.07 17.03 17.03 1,398 +0.25(+1.49%)
Jun 09, 2021 16.78 16.78 16.78 16.78 200 +0.14(+0.84%)
Jun 08, 2021 16.59 16.64 16.59 16.64 1,307 +0.55(+3.42%)
Jun 07, 2021 16.09 16.09 16.09 16.09 1,083 +0.00(+0.00%)
Jun 04, 2021 16.04 16.09 16.04 16.09 699 +0.89(+5.86%)
May 28, 2021 15.20 15.20 15.20 30 -0.32(-2.06%)
May 26, 2021 15.52 15.52 15.52 20 -0.55(-3.42%)
May 25, 2021 16.07 16.07 16.07 16.07 848 -0.10(-0.62%)
May 20, 2021 16.17 16.17 16.17 0 +0.07(+0.43%)
May 19, 2021 16.10 16.10 16.10 16.10 100 +0.58(+3.74%)
May 06, 2021 15.52 15.52 15.52 66 -0.29(-1.83%)
May 05, 2021 15.81 15.81 15.81 50 +0.00(+0.00%)
May 04, 2021 15.81 15.81 15.81 15.81 138 +0.41(+2.63%)
May 03, 2021 15.40 15.40 15.40 15.40 450 +0.40(+2.70%)
Apr 30, 2021 15.00 15.00 15.00 15.00 1,600 +0.05(+0.33%)
Apr 29, 2021 14.95 14.95 14.95 14.95 194 -0.26(-1.71%)
Apr 28, 2021 14.40 14.40 15.21 405 +0.81(+5.63%)
Apr 27, 2021 14.40 14.40 14.40 14.40 2,888 -0.47(-3.16%)
Apr 26, 2021 14.20 14.87 14.20 14.87 8,818 +1.02(+7.36%)
Apr 23, 2021 13.85 13.85 13.85 13.85 100 +0.00(+0.00%)
Apr 22, 2021 13.85 13.85 13.85 13.85 2,100 +0.00(+0.00%)
Apr 21, 2021 13.50 13.85 13.50 13.85 5,463 +0.00(+0.00%)
Apr 20, 2021 14.49 14.51 13.85 13.85 4,349 -1.05(-7.05%)
Apr 19, 2021 14.71 14.90 14.71 14.90 474 -0.14(-0.93%)
Apr 16, 2021 14.80 15.04 14.80 15.04 1,700 -0.33(-2.15%)
Apr 15, 2021 14.95 15.37 14.95 15.37 1,859 +0.74(+5.04%)
Apr 14, 2021 14.63 14.63 14.63 2,500 +0.00(+0.00%)
Apr 13, 2021 14.71 14.71 14.63 14.63 712 -0.31(-2.06%)
Apr 12, 2021 14.94 14.94 14.94 14.94 2,103 -0.12(-0.80%)
Apr 09, 2021 15.06 15.06 15.00 15.06 6,000 -1.62(-9.71%)
Apr 08, 2021 16.68 16.68 16.68 4 +0.00(+0.00%)
Apr 06, 2021 16.68 16.68 16.68 0 +0.03(+0.18%)
Apr 05, 2021 16.85 16.85 16.65 16.65 204 -0.20(-1.19%)
Apr 01, 2021 15.63 16.85 15.63 16.85 600 +0.45(+2.71%)
Mar 31, 2021 16.41 16.41 16.41 16.41 110 +0.14(+0.83%)
Mar 30, 2021 16.27 16.27 16.27 16.27 206 +0.06(+0.37%)
Mar 29, 2021 15.30 16.21 15.30 16.21 2,422 +0.22(+1.37%)
Mar 26, 2021 15.90 16.75 15.90 15.99 2,600 -1.05(-6.16%)
Mar 25, 2021 16.55 17.04 16.55 17.04 555 +0.49(+2.96%)
Mar 24, 2021 16.30 16.55 16.16 16.55 2,104 +0.55(+3.44%)
Mar 23, 2021 16.93 16.93 15.67 16.00 4,376 -1.10(-6.43%)
Mar 22, 2021 17.33 17.34 17.00 17.10 1,488 -2.40(-12.31%)
Mar 19, 2021 19.50 19.50 19.50 1 +0.00(+0.00%)
Mar 17, 2021 19.50 19.50 19.50 0 -0.52(-2.57%)
Mar 12, 2021 20.02 20.02 20.02 0 +0.00(+0.00%)
Mar 11, 2021 20.02 20.02 20.02 20.02 400 +0.70(+3.60%)
Mar 05, 2021 19.32 19.32 19.32 0 -1.44(-6.94%)
Mar 04, 2021 20.47 21.16 19.75 20.76 2,212 +0.68(+3.39%)
Mar 03, 2021 20.08 20.08 20.08 5 +0.00(+0.00%)
Mar 02, 2021 19.80 20.08 19.80 20.08 701 +2.08(+11.56%)
Mar 01, 2021 18.00 18.00 18.00 10 +0.00(+0.00%)
Feb 26, 2021 18.00 18.00 18.00 18.00 100 +0.00(+0.00%)
Feb 25, 2021 18.00 18.00 18.00 32 +0.00(+0.00%)
Feb 24, 2021 18.00 18.00 18.00 18.00 1,117 -0.15(-0.83%)
Feb 23, 2021 18.15 18.76 18.15 18.15 1,010 -0.60(-3.20%)
Feb 22, 2021 18.75 18.75 18.75 21 +0.00(+0.00%)
Feb 19, 2021 18.75 18.75 18.75 18.75 200 +0.22(+1.19%)
Feb 17, 2021 18.53 18.53 18.53 0 +0.00(+0.00%)
Feb 16, 2021 18.53 18.53 18.53 18.53 121 +0.39(+2.15%)
Feb 12, 2021 18.14 18.14 18.14 18.14 100 -0.11(-0.60%)
Feb 11, 2021 18.25 18.25 18.25 34 +0.00(+0.00%)
Feb 10, 2021 18.25 18.25 18.25 18.25 607 +0.00(+0.00%)
Feb 09, 2021 18.25 18.25 18.25 18.25 120 -0.08(-0.44%)
Feb 08, 2021 18.31 18.33 18.00 18.33 1,338 +0.00(+0.00%)
Feb 05, 2021 18.33 18.33 18.33 18.33 500 +1.03(+5.95%)
Feb 04, 2021 17.30 17.30 17.30 17.30 250 -0.52(-2.92%)
Feb 02, 2021 17.82 17.82 17.82 0 +0.72(+4.21%)
Jan 29, 2021 17.10 17.10 17.10 0 +0.00(+0.00%)
Jan 28, 2021 17.10 17.10 17.10 17.10 573 -0.18(-1.04%)
Jan 27, 2021 17.28 17.28 16.45 17.28 599 -1.87(-9.77%)
Jan 26, 2021 18.88 19.15 18.88 19.15 353 +0.85(+4.64%)
Jan 25, 2021 18.30 18.30 18.30 40 +0.00(+0.00%)
Jan 20, 2021 18.30 18.30 18.30 0 +0.00(+0.00%)
Jan 19, 2021 18.30 18.30 18.30 18.30 372 +0.52(+2.92%)
Jan 15, 2021 17.78 17.78 17.78 20 +0.00(+0.00%)
Jan 13, 2021 17.78 17.78 17.78 0 +0.28(+1.60%)
Jan 12, 2021 17.50 17.50 17.50 4 +0.00(+0.00%)
Jan 11, 2021 17.50 17.50 17.50 17.50 631 +0.38(+2.22%)
Jan 07, 2021 17.12 17.12 17.12 0 -0.19(-1.10%)
Jan 06, 2021 17.31 17.34 17.31 17.31 1,552 +0.02(+0.12%)
Jan 04, 2021 17.29 17.29 17.29 0 -0.11(-0.63%)
Dec 31, 2020 17.40 17.40 17.40 1,012 -0.03(-0.17%)
Dec 30, 2020 17.43 17.43 17.43 17.43 1,012 -0.57(-3.17%)
Dec 29, 2020 17.39 18.00 17.37 18.00 1,442 +0.95(+5.57%)
Dec 28, 2020 16.81 17.05 16.81 17.05 860 -0.24(-1.39%)
Dec 24, 2020 17.29 17.29 17.29 17.29 100 +0.00(+0.00%)
Dec 23, 2020 17.29 17.29 17.29 17.29 290 +0.89(+5.43%)
Dec 21, 2020 16.40 16.40 16.40 0 -0.43(-2.55%)
Dec 18, 2020 17.93 17.99 16.83 16.83 900 +0.82(+5.12%)
Dec 17, 2020 16.01 16.01 16.01 55 +0.00(+0.00%)
Dec 16, 2020 16.01 16.01 16.01 16.01 270 -0.19(-1.17%)
Dec 15, 2020 16.20 16.20 16.20 16.20 101 -0.15(-0.92%)
Dec 14, 2020 16.35 16.35 16.35 16.35 1,117 +0.74(+4.74%)
Dec 11, 2020 15.61 15.61 15.61 28 +0.00(+0.00%)
Dec 10, 2020 15.61 15.61 15.61 15.61 231 +0.47(+3.10%)
Dec 09, 2020 15.14 15.14 15.14 15.14 198 -0.84(-5.26%)
Dec 08, 2020 15.98 15.98 15.98 15.98 470 -0.10(-0.62%)
Dec 07, 2020 16.03 16.08 16.03 16.08 698 +0.08(+0.50%)
Dec 04, 2020 16.00 16.00 16.00 100 +0.00(+0.00%)
Dec 03, 2020 16.00 16.00 16.00 16.00 192 +0.80(+5.26%)
Dec 02, 2020 16.10 16.30 15.20 15.20 19,206 -0.79(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.