Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2016 17.86 17.86 17.86 23 -0.09(-0.50%)
Aug 19, 2016 17.95 17.95 17.95 0 -0.55(-2.97%)
Aug 12, 2016 18.50 18.50 18.50 58 -0.35(-1.86%)
Aug 11, 2016 18.85 18.85 18.85 18.85 1,027 +2.26(+13.62%)
Aug 05, 2016 16.59 16.59 16.59 21 -0.39(-2.30%)
Aug 04, 2016 16.98 16.98 16.98 16.98 289 -0.28(-1.62%)
Jul 26, 2016 17.26 17.26 17.26 52 -3.14(-15.39%)
Jul 14, 2016 20.40 20.40 20.40 0 +1.05(+5.43%)
Jun 29, 2016 19.35 19.35 19.35 103 +0.06(+0.31%)
Jun 27, 2016 19.29 19.29 19.29 50 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.