Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 89.65 112 -6.34(-6.60%)
Aug 14, 2023 95.99 0 -2.01(-2.05%)
Aug 07, 2023 98.00 0 +3.28(+3.46%)
Aug 04, 2023 94.72 94.72 94.72 94.72 232 +7.15(+8.16%)
Jul 28, 2023 87.57 15 +5.57(+6.79%)
Jul 19, 2023 82.00 0 -2.88(-3.39%)
Jul 10, 2023 84.88 18 +4.45(+5.53%)
Jul 05, 2023 80.43 5 +1.83(+2.33%)
Jul 03, 2023 78.54 78.60 78.52 78.60 492 +4.29(+5.77%)
Jun 29, 2023 74.31 0 +3.65(+5.17%)
Jun 23, 2023 70.66 0 -1.34(-1.86%)
Jun 21, 2023 72.00 0 -1.45(-1.97%)
Jun 20, 2023 73.50 73.50 73.45 73.45 201 -1.70(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.