Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2014 31.27 31.27 31.27 0 -0.53(-1.67%)
Jun 18, 2014 31.80 31.80 31.80 0 +1.22(+3.99%)
Jun 17, 2014 30.95 30.95 30.58 30.58 2,600 -4.07(-11.75%)
Jun 06, 2014 34.65 34.65 34.65 0 +0.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.