Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 29.79 30.25 29.60 30.25 3,170 +2.56(+9.25%)
May 27, 2022 27.69 27.69 27.65 27.69 1,969 +0.49(+1.80%)
May 26, 2022 27.20 27.20 27.20 27.20 200 +0.86(+3.26%)
May 25, 2022 26.34 26.34 26.34 26.34 2,414 +0.18(+0.69%)
May 24, 2022 26.63 27.00 26.16 26.16 9,195 +0.38(+1.47%)
May 20, 2022 25.78 50 +0.09(+0.35%)
May 17, 2022 25.69 0 -0.51(-1.95%)
May 12, 2022 26.20 0 -2.14(-7.55%)
May 11, 2022 28.10 28.34 28.10 28.34 384 -0.30(-1.05%)
May 10, 2022 27.54 28.64 27.54 28.64 736 +0.30(+1.06%)
May 09, 2022 28.50 28.50 28.34 28.34 345 +0.39(+1.40%)
May 06, 2022 27.95 27.95 27.95 27.95 221 +0.00(+0.00%)
May 05, 2022 28.00 28.00 27.95 27.95 720 -2.67(-8.72%)
May 04, 2022 29.65 30.62 29.65 30.62 213 +3.70(+13.74%)
Apr 27, 2022 26.92 0 -0.59(-2.14%)
Apr 21, 2022 27.51 0 +1.36(+5.19%)
Apr 19, 2022 26.15 0 +0.28(+1.08%)
Apr 18, 2022 25.87 25.87 25.87 25.87 690 -0.69(-2.60%)
Apr 14, 2022 26.56 26.56 26.56 26.56 150 +0.20(+0.76%)
Apr 13, 2022 25.36 26.36 25.11 26.36 1,643 +0.87(+3.41%)
Apr 12, 2022 25.10 25.49 25.10 25.49 2,011 +1.85(+7.83%)
Apr 08, 2022 23.64 0 -0.49(-2.04%)
Apr 07, 2022 24.13 24.13 24.13 24.13 1,068 +1.20(+5.24%)
Apr 06, 2022 22.93 22.93 22.93 22.93 538 -0.57(-2.43%)
Apr 05, 2022 23.50 23.50 23.50 23.50 1,565 +1.10(+4.91%)
Apr 04, 2022 22.28 22.40 22.28 22.40 1,342 +1.35(+6.41%)
Mar 31, 2022 21.05 0 -0.92(-4.18%)
Mar 30, 2022 21.97 21.97 21.97 21.97 825 +2.67(+13.82%)
Mar 23, 2022 19.30 0 -0.23(-1.18%)
Mar 22, 2022 19.53 19.53 19.53 19.53 313 +0.61(+3.22%)
Mar 18, 2022 18.92 0 +0.18(+0.96%)
Mar 17, 2022 19.18 19.18 18.74 18.74 352 +0.23(+1.26%)
Mar 15, 2022 18.51 0 +1.01(+5.76%)
Mar 10, 2022 17.50 0 -0.50(-2.78%)
Mar 03, 2022 18.00 0 -0.71(-3.79%)
Mar 01, 2022 18.71 0 -1.80(-8.78%)
Feb 25, 2022 20.51 18 -0.24(-1.16%)
Feb 22, 2022 20.75 86 -0.62(-2.90%)
Feb 15, 2022 21.37 0 +0.84(+4.09%)
Feb 14, 2022 20.75 20.75 20.53 20.53 875 +0.30(+1.48%)
Feb 07, 2022 20.23 50 -0.61(-2.93%)
Feb 02, 2022 20.84 20.84 20.84 20.84 258 -0.70(-3.25%)
Feb 01, 2022 21.44 21.54 21.44 21.54 664 +0.24(+1.13%)
Jan 31, 2022 21.30 21.30 21.30 21.30 264 +0.30(+1.43%)
Jan 27, 2022 21.00 95 +1.52(+7.80%)
Jan 24, 2022 19.48 60 -0.77(-3.80%)
Jan 21, 2022 20.66 20.66 20.25 20.25 805 -0.47(-2.27%)
Jan 20, 2022 20.72 20.72 20.72 20.72 570 +0.52(+2.57%)
Jan 19, 2022 20.43 20.63 20.09 20.20 978 -0.26(-1.27%)
Jan 18, 2022 20.20 20.46 20.20 20.46 250 -0.44(-2.11%)
Jan 13, 2022 20.90 0 +1.03(+5.18%)
Jan 12, 2022 19.80 19.87 19.80 19.87 785 +0.61(+3.17%)
Jan 11, 2022 19.26 19.26 19.26 19.26 583 +0.16(+0.84%)
Jan 10, 2022 19.19 19.19 19.10 19.10 1,342 +1.10(+6.11%)
Jan 07, 2022 18.00 18.00 18.00 18.00 381 +1.33(+7.98%)
Jan 05, 2022 16.67 16.67 16.67 0 -0.36(-2.11%)
Jan 04, 2022 17.03 17.03 17.03 17.03 500 +0.29(+1.73%)
Jan 03, 2022 16.19 16.74 16.19 16.74 200 -0.15(-0.89%)
Dec 29, 2021 16.89 16.89 16.89 83 -0.14(-0.82%)
Dec 28, 2021 17.31 17.31 17.03 17.03 538 -1.04(-5.76%)
Dec 27, 2021 18.07 18.07 18.07 18.07 313 +0.17(+0.95%)
Dec 23, 2021 16.70 17.90 16.52 17.90 2,368 +2.90(+19.33%)
Dec 22, 2021 15.00 15.00 15.00 15.00 2,210 -1.05(-6.54%)
Dec 21, 2021 15.63 16.05 15.31 16.05 515 +2.37(+17.32%)
Dec 20, 2021 12.16 13.68 12.06 13.68 7,158 +0.51(+3.87%)
Dec 17, 2021 13.73 13.73 13.17 13.17 601 -2.40(-15.41%)
Dec 14, 2021 15.57 15.57 15.57 0 -0.39(-2.44%)
Dec 13, 2021 15.96 15.96 15.96 15.96 380 -0.13(-0.84%)
Dec 10, 2021 16.09 16.09 16.09 16.09 501 +0.38(+2.45%)
Dec 09, 2021 16.00 16.01 15.71 15.71 2,604 +2.00(+14.59%)
Dec 02, 2021 13.71 13.71 13.71 0 -0.16(-1.17%)
Dec 01, 2021 14.00 14.09 13.87 13.87 530 +1.07(+8.37%)
Nov 30, 2021 13.36 13.36 12.80 12.80 1,606 -0.82(-6.06%)
Nov 29, 2021 13.76 13.79 13.58 13.62 1,236 -0.34(-2.40%)
Nov 26, 2021 13.52 13.97 13.52 13.96 5,003 -1.75(-11.17%)
Nov 24, 2021 15.71 15.71 15.71 15.71 151 +0.96(+6.54%)
Nov 23, 2021 14.75 14.90 14.75 14.75 2,361 -0.02(-0.14%)
Nov 19, 2021 14.77 14.77 14.77 20 -1.84(-11.08%)
Nov 17, 2021 16.61 16.61 16.61 0 -1.47(-8.13%)
Nov 12, 2021 18.08 18.08 18.08 60 -0.03(-0.18%)
Nov 11, 2021 18.11 18.11 18.11 18.11 210 -0.53(-2.83%)
Nov 09, 2021 18.52 18.86 18.52 18.64 7,820 +0.25(+1.36%)
Nov 08, 2021 18.25 18.46 18.25 18.39 3,217 +1.16(+6.73%)
Nov 04, 2021 17.23 17.23 17.23 0 +1.44(+9.12%)
Nov 03, 2021 15.89 15.89 15.79 15.79 4,361 +0.05(+0.32%)
Nov 02, 2021 16.00 16.00 15.74 15.74 1,200 +0.74(+4.93%)
Oct 22, 2021 15.00 15.00 15.00 0 -0.78(-4.94%)
Oct 18, 2021 15.78 15.78 15.78 16 -0.12(-0.75%)
Oct 15, 2021 15.59 15.90 15.59 15.90 3,176 +0.74(+4.88%)
Oct 06, 2021 15.16 15.16 15.16 0 -0.42(-2.70%)
Oct 05, 2021 15.58 15.58 15.58 15.58 3,841 +0.11(+0.71%)
Sep 30, 2021 15.47 15.47 15.47 0 -0.03(-0.19%)
Sep 28, 2021 15.50 15.50 15.50 0 +0.44(+2.92%)
Sep 27, 2021 15.06 15.06 15.06 15.06 303 +0.55(+3.79%)
Sep 15, 2021 14.51 14.51 14.51 0 -0.68(-4.48%)
Sep 07, 2021 15.19 15.19 15.19 51 -0.16(-1.04%)
Sep 03, 2021 15.35 15.35 15.35 15.35 413 -0.15(-0.97%)
Aug 31, 2021 15.50 15.50 15.50 0 +0.66(+4.45%)
Aug 30, 2021 14.84 14.84 14.84 14.84 110 -0.66(-4.26%)
Aug 26, 2021 15.50 15.50 15.50 0 +0.18(+1.17%)
Aug 25, 2021 15.07 15.32 15.07 15.32 205 +0.72(+4.93%)
Aug 20, 2021 14.60 14.60 14.60 0 +0.61(+4.36%)
Aug 19, 2021 13.99 13.99 13.99 13.99 998 -1.07(-7.10%)
Aug 04, 2021 15.06 15.06 15.06 0 -0.23(-1.50%)
Jul 29, 2021 15.29 15.29 15.29 0 +0.51(+3.45%)
Jul 26, 2021 14.78 14.78 14.78 0 -1.01(-6.40%)
Jul 23, 2021 15.29 15.79 15.29 15.79 474 +0.79(+5.27%)
Jul 19, 2021 15.00 15.00 15.00 0 -0.57(-3.66%)
Jul 16, 2021 15.35 15.57 15.35 15.57 1,788 +0.57(+3.80%)
Jul 15, 2021 15.00 15.00 15.00 15.00 100 -0.96(-6.02%)
Jul 08, 2021 15.96 15.96 15.96 0 +0.03(+0.19%)
Jul 06, 2021 15.93 15.93 15.93 0 -0.11(-0.69%)
Jun 30, 2021 16.04 16.04 16.04 0 +0.49(+3.15%)
Jun 29, 2021 15.80 15.86 15.55 15.55 800 -1.25(-7.44%)
Jun 24, 2021 16.80 16.80 16.80 0 +0.13(+0.78%)
Jun 23, 2021 16.76 16.76 16.64 16.67 1,716 -0.43(-2.51%)
Jun 18, 2021 17.10 17.10 17.10 65 -0.32(-1.84%)
Jun 17, 2021 17.14 17.42 17.14 17.42 862 +0.47(+2.77%)
Jun 16, 2021 17.38 17.38 16.64 16.95 2,000 -0.30(-1.74%)
Jun 11, 2021 17.25 17.25 17.25 0 +0.22(+1.29%)
Jun 10, 2021 17.07 17.07 17.03 17.03 1,398 +0.25(+1.49%)
Jun 09, 2021 16.78 16.78 16.78 16.78 200 +0.14(+0.84%)
Jun 08, 2021 16.59 16.64 16.59 16.64 1,307 +0.55(+3.42%)
Jun 07, 2021 16.09 16.09 16.09 16.09 1,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.