Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 18.73 18.73 18.73 0 -0.19(-1.00%)
May 28, 2020 18.51 18.92 18.51 18.92 902 +0.99(+5.49%)
May 27, 2020 17.93 17.93 17.93 17.93 101 +1.29(+7.72%)
May 26, 2020 16.65 16.65 16.65 40 +0.00(+0.00%)
May 22, 2020 16.13 16.13 16.65 1,772 +0.52(+3.22%)
May 20, 2020 16.13 16.13 16.13 0 +0.11(+0.69%)
May 19, 2020 16.02 16.02 16.02 4 +0.00(+0.00%)
May 18, 2020 16.02 16.02 16.02 16.02 125 +0.42(+2.69%)
May 15, 2020 15.60 15.60 15.60 15.60 100 +0.47(+3.11%)
May 13, 2020 15.13 15.13 15.13 0 +0.00(+0.00%)
May 12, 2020 15.13 15.13 15.13 20 +0.00(+0.00%)
May 11, 2020 15.13 15.13 15.13 15.13 1,168 -0.12(-0.79%)
May 07, 2020 15.25 15.25 15.25 0 +0.33(+2.21%)
May 06, 2020 14.92 14.92 14.92 14.92 105 -0.10(-0.67%)
May 05, 2020 15.20 15.20 15.02 15.02 640 +0.09(+0.60%)
May 04, 2020 14.93 14.93 14.93 14.93 177 -0.62(-3.99%)
Apr 30, 2020 15.55 15.55 15.55 0 +0.24(+1.57%)
Apr 29, 2020 14.98 14.98 15.31 125 +0.33(+2.20%)
Apr 28, 2020 14.98 14.98 14.98 53 +0.00(+0.00%)
Apr 24, 2020 14.98 14.98 14.98 0 -0.27(-1.77%)
Apr 23, 2020 15.25 15.25 15.25 15.25 657 -0.09(-0.59%)
Apr 22, 2020 15.15 15.34 15.15 15.34 300 -0.03(-0.20%)
Apr 21, 2020 15.37 15.37 15.37 15.37 100 -0.13(-0.84%)
Apr 20, 2020 15.50 15.50 15.50 15.50 225 -0.03(-0.19%)
Apr 17, 2020 15.53 15.53 15.53 15.53 100 +0.61(+4.09%)
Apr 16, 2020 14.68 14.92 14.68 14.92 600 -0.58(-3.74%)
Apr 15, 2020 15.54 15.54 15.06 15.50 2,010 +0.17(+1.11%)
Apr 14, 2020 16.10 16.10 15.33 15.33 420 -0.32(-2.04%)
Apr 13, 2020 15.68 15.68 15.65 15.65 486 +1.64(+11.71%)
Apr 09, 2020 14.01 14.01 14.01 14.01 200 +0.33(+2.41%)
Apr 08, 2020 13.68 13.68 13.68 65 +0.00(+0.00%)
Apr 07, 2020 14.84 14.84 13.68 13.68 2,576 -10.29(-42.93%)
Mar 27, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Mar 24, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Mar 13, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Mar 12, 2020 23.97 23.97 23.97 15 +0.00(+0.00%)
Mar 03, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Feb 27, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Feb 19, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Feb 06, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Feb 04, 2020 23.97 23.97 23.97 0 +0.00(+0.00%)
Jan 24, 2020 23.97 23.97 23.97 0 -0.33(-1.36%)
Jan 22, 2020 24.30 24.30 24.30 0 -1.49(-5.78%)
Jan 21, 2020 25.79 25.79 25.79 50 +0.00(+0.00%)
Jan 17, 2020 25.79 25.79 25.79 25.79 300 +0.29(+1.14%)
Jan 16, 2020 25.50 25.50 25.50 25.50 181 +0.77(+3.11%)
Jan 14, 2020 24.73 24.73 24.73 0 +1.20(+5.10%)
Jan 08, 2020 23.53 23.53 23.53 0 +0.00(+0.00%)
Dec 30, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Dec 26, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Dec 24, 2019 23.53 23.53 23.53 23.53 100 +0.02(+0.09%)
Dec 18, 2019 23.51 23.51 23.51 0 -0.94(-3.84%)
Dec 11, 2019 24.45 24.45 24.45 0 +0.00(+0.00%)
Dec 02, 2019 24.45 24.45 24.45 0 -0.16(-0.65%)
Nov 26, 2019 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 25, 2019 24.61 24.61 24.61 10 +0.00(+0.00%)
Nov 18, 2019 24.61 24.61 24.61 0 +3.12(+14.52%)
Nov 15, 2019 21.49 21.49 21.49 77 +0.00(+0.00%)
Nov 13, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Nov 11, 2019 21.49 21.49 21.49 0 +0.00(+0.00%)
Nov 07, 2019 21.49 21.49 21.49 0 +0.66(+3.16%)
Nov 05, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Nov 04, 2019 20.83 20.83 20.83 20.83 100 +0.11(+0.54%)
Nov 01, 2019 20.72 20.72 20.72 4 +0.00(+0.00%)
Oct 23, 2019 20.72 20.72 20.72 0 +1.64(+8.62%)
Oct 17, 2019 19.07 19.07 19.07 0 +0.63(+3.44%)
Oct 16, 2019 18.44 18.44 18.44 18.44 163 +0.06(+0.33%)
Oct 14, 2019 18.38 18.38 18.38 0 -1.00(-5.16%)
Sep 27, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 28, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 23, 2019 19.38 19.38 19.38 0 +0.00(+0.00%)
Aug 22, 2019 19.38 19.38 19.38 19.38 185 -2.51(-11.47%)
Aug 02, 2019 21.89 21.89 21.89 0 -0.59(-2.62%)
Aug 01, 2019 22.48 22.48 22.48 22.48 100 -0.31(-1.36%)
Jul 26, 2019 22.79 22.79 22.79 0 +0.00(+0.00%)
Jul 19, 2019 22.79 22.79 22.79 0 +0.59(+2.66%)
Jul 17, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 15, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 11, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jul 09, 2019 22.20 22.20 22.20 0 -1.09(-4.68%)
Jul 02, 2019 23.29 23.29 23.29 0 +0.29(+1.26%)
Jul 01, 2019 23.20 23.20 23.00 23.00 2,566 +1.05(+4.78%)
Jun 28, 2019 21.95 21.95 21.95 21.95 100 -0.24(-1.08%)
Jun 27, 2019 22.19 22.19 22.19 22.19 280 +0.29(+1.32%)
Jun 26, 2019 21.90 21.90 21.90 21.90 450 +0.04(+0.18%)
Jun 25, 2019 21.86 21.86 21.86 50 +0.00(+0.00%)
Jun 24, 2019 21.86 21.86 21.86 21.86 180 +0.31(+1.44%)
Jun 14, 2019 21.55 21.55 21.55 0 -0.65(-2.93%)
Jun 10, 2019 22.20 22.20 22.20 0 +0.00(+0.00%)
Jun 07, 2019 22.20 22.20 22.20 22.20 100 +1.57(+7.61%)
Jun 06, 2019 20.63 20.63 20.63 20.63 100 -0.87(-4.05%)
Jun 05, 2019 21.50 21.50 21.50 21.50 545 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.