Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 40.58 40.58 40.58 0 -5.80(-12.51%)
Apr 18, 2018 46.38 46.38 46.38 0 -0.44(-0.94%)
Apr 16, 2018 46.82 46.82 46.82 0 -0.98(-2.05%)
Apr 09, 2018 47.80 47.80 47.80 0 -0.57(-1.18%)
Apr 05, 2018 48.37 48.37 48.37 0 -0.38(-0.78%)
Mar 29, 2018 48.75 48.75 48.75 0 +2.95(+6.44%)
Mar 19, 2018 45.80 45.80 45.80 0 -3.64(-7.36%)
Feb 28, 2018 49.44 49.44 49.44 0 +1.48(+3.09%)
Feb 27, 2018 47.96 47.96 47.96 47.96 100 +0.93(+1.98%)
Feb 23, 2018 47.03 47.03 47.03 0 -0.15(-0.32%)
Feb 22, 2018 46.40 47.18 46.40 47.18 200 +2.91(+6.57%)
Feb 06, 2018 44.27 44.27 44.27 0 -0.33(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.