Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2023 87.54 52 +0.56(+0.64%)
Dec 14, 2023 86.98 33 -2.40(-2.69%)
Dec 06, 2023 89.38 1 +1.75(+2.00%)
Dec 01, 2023 87.63 14 -3.06(-3.37%)
Nov 29, 2023 90.69 33 +2.94(+3.35%)
Nov 28, 2023 87.80 87.80 87.75 87.75 204 +0.24(+0.27%)
Nov 27, 2023 87.51 87.51 87.51 87.51 228 -3.06(-3.38%)
Nov 22, 2023 90.57 0 +8.32(+10.12%)
Nov 15, 2023 82.25 56 +0.00(+0.00%)
Nov 14, 2023 84.00 84.00 82.25 82.25 606 -1.55(-1.85%)
Nov 13, 2023 83.80 83.80 83.80 83.80 113 +6.80(+8.83%)
Nov 06, 2023 77.00 8 +2.59(+3.48%)
Nov 01, 2023 74.41 1 -1.54(-2.03%)
Oct 26, 2023 75.95 4 -9.91(-11.54%)
Oct 10, 2023 85.86 0 +1.47(+1.74%)
Oct 06, 2023 84.39 93 -2.30(-2.65%)
Sep 29, 2023 86.69 0 +4.37(+5.31%)
Sep 26, 2023 82.32 0 -5.65(-6.42%)
Sep 25, 2023 87.97 87.97 87.97 87.97 448 +3.97(+4.73%)
Sep 22, 2023 84.00 84.00 84.00 84.00 221 -0.11(-0.13%)
Sep 18, 2023 84.11 0 -4.64(-5.23%)
Sep 11, 2023 88.75 0 -0.90(-1.00%)
Aug 25, 2023 89.65 112 -6.34(-6.60%)
Aug 14, 2023 95.99 0 -2.01(-2.05%)
Aug 07, 2023 98.00 0 +3.28(+3.46%)
Aug 04, 2023 94.72 94.72 94.72 94.72 232 +7.15(+8.16%)
Jul 28, 2023 87.57 15 +5.57(+6.79%)
Jul 19, 2023 82.00 0 -2.88(-3.39%)
Jul 10, 2023 84.88 18 +4.45(+5.53%)
Jul 05, 2023 80.43 5 +1.83(+2.33%)
Jul 03, 2023 78.54 78.60 78.52 78.60 492 +4.29(+5.77%)
Jun 29, 2023 74.31 0 +3.65(+5.17%)
Jun 23, 2023 70.66 0 -1.34(-1.86%)
Jun 21, 2023 72.00 0 -1.45(-1.97%)
Jun 20, 2023 73.50 73.50 73.45 73.45 201 -1.70(-2.26%)
Jun 12, 2023 75.15 24 +11.38(+17.85%)
May 03, 2023 63.77 2 -3.90(-5.76%)
Apr 24, 2023 67.67 10 -1.13(-1.64%)
Apr 19, 2023 68.80 0 -2.39(-3.36%)
Apr 13, 2023 71.19 1 -2.81(-3.79%)
Mar 09, 2023 74.00 100 +2.24(+3.12%)
Mar 02, 2023 71.76 0 -3.24(-4.32%)
Feb 27, 2023 75.00 6 +4.70(+6.69%)
Feb 21, 2023 70.30 45 -2.70(-3.70%)
Feb 15, 2023 73.00 7 +10.00(+15.87%)
Feb 14, 2023 63.00 63.00 63.00 63.00 478 +3.00(+5.00%)
Feb 10, 2023 60.00 0 +2.87(+5.02%)
Feb 09, 2023 57.13 57.13 57.13 57.13 1,015 -6.87(-10.73%)
Feb 08, 2023 64.00 64.00 64.00 64.00 250 -7.20(-10.11%)
Feb 06, 2023 71.20 281 -4.90(-6.44%)
Feb 03, 2023 75.00 76.10 75.00 76.10 382 +8.10(+11.91%)
Feb 02, 2023 69.00 69.00 68.00 68.00 425 -5.00(-6.85%)
Jan 31, 2023 73.00 40 -5.50(-7.01%)
Jan 19, 2023 78.50 12 +3.31(+4.40%)
Jan 17, 2023 75.19 2 +4.44(+6.28%)
Jan 13, 2023 69.84 70.75 69.84 70.75 1,453 -2.75(-3.74%)
Jan 09, 2023 73.50 64 -4.90(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.