Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		23.53	23.53	23.53	0	+0.00(+0.00%)
Dec 26, 2019		23.53	23.53	23.53	0	+0.00(+0.00%)
Dec 24, 2019	23.53	23.53	23.53	23.53	100	+0.02(+0.09%)
Dec 18, 2019		23.51	23.51	23.51	0	-0.94(-3.84%)
Dec 11, 2019		24.45	24.45	24.45	0	+0.00(+0.00%)
Dec 02, 2019		24.45	24.45	24.45	0	-0.16(-0.65%)
Nov 26, 2019		24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 25, 2019		24.61	24.61	24.61	10	+0.00(+0.00%)
Nov 18, 2019		24.61	24.61	24.61	0	+3.12(+14.52%)
Nov 15, 2019		21.49	21.49	21.49	77	+0.00(+0.00%)
Nov 13, 2019		21.49	21.49	21.49	0	+0.00(+0.00%)
Nov 11, 2019		21.49	21.49	21.49	0	+0.00(+0.00%)
Nov 07, 2019		21.49	21.49	21.49	0	+0.66(+3.16%)
Nov 05, 2019		20.83	20.83	20.83	0	+0.00(+0.00%)
Nov 04, 2019	20.83	20.83	20.83	20.83	100	+0.11(+0.54%)
Nov 01, 2019		20.72	20.72	20.72	4	+0.00(+0.00%)
Oct 23, 2019		20.72	20.72	20.72	0	+1.64(+8.62%)
Oct 17, 2019		19.07	19.07	19.07	0	+0.63(+3.44%)
Oct 16, 2019	18.44	18.44	18.44	18.44	163	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.