Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		14.11	14.11	14.11	0	-0.05(-0.39%)
Dec 16, 2016	14.16	14.16	14.16	14.16	324	+0.60(+4.46%)
Dec 05, 2016		13.56	13.56	13.56	0	-0.97(-6.68%)
Nov 29, 2016		14.53	14.53	14.53	0	-0.36(-2.42%)
Nov 25, 2016		14.89	14.89	14.89	0	-0.53(-3.44%)
Nov 23, 2016		15.42	15.42	15.42	0	-0.74(-4.58%)
Nov 04, 2016		16.16	16.16	16.16	0	-1.43(-8.13%)
Oct 18, 2016		17.59	17.59	17.59	0	+0.76(+4.52%)
Oct 17, 2016	16.83	16.83	16.83	16.83	175	-0.60(-3.44%)
Oct 14, 2016	17.43	17.43	17.43	17.43	689	+0.34(+1.99%)
Oct 13, 2016	17.26	17.26	17.09	17.09	224	+0.30(+1.79%)
Oct 12, 2016	16.79	16.79	16.79	16.79	191	-0.06(-0.36%)
Oct 11, 2016	16.85	16.85	16.85	16.85	174	-0.31(-1.81%)
Oct 10, 2016	16.90	17.16	16.90	17.16	344	+0.39(+2.33%)
Oct 07, 2016	16.77	16.77	16.77	16.77	660	-0.39(-2.27%)
Oct 05, 2016		17.16	17.16	17.16	255	+0.97(+5.99%)
Oct 04, 2016	16.75	16.87	16.19	16.19	10,746	-0.93(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.