Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 24.77 24.77 24.77 0 -0.53(-2.09%)
Dec 29, 2015 25.30 25.30 25.30 25.30 148 +0.09(+0.36%)
Dec 23, 2015 25.21 25.21 25.21 191 -0.63(-2.44%)
Dec 22, 2015 25.84 25.84 25.84 25.84 232 +1.47(+6.03%)
Dec 18, 2015 24.37 24.37 24.37 0 -0.18(-0.71%)
Dec 16, 2015 24.55 24.55 24.55 15 -0.26(-1.07%)
Dec 10, 2015 24.81 24.81 24.81 116 -1.50(-5.68%)
Dec 04, 2015 26.30 26.30 26.30 0 -1.61(-5.75%)
Dec 01, 2015 27.91 27.91 27.91 0 -2.78(-9.06%)
Nov 23, 2015 30.69 30.69 30.69 0 -2.10(-6.40%)
Nov 13, 2015 32.79 32.79 32.79 75 +0.49(+1.53%)
Nov 12, 2015 32.30 32.30 32.30 32.30 261 +1.48(+4.79%)
Nov 09, 2015 30.82 30.82 30.82 65 -0.99(-3.11%)
Nov 03, 2015 31.81 31.81 31.81 54 +3.37(+11.85%)
Oct 29, 2015 28.44 28.44 28.44 39 -1.25(-4.23%)
Oct 22, 2015 29.70 29.70 29.70 0 +0.98(+3.39%)
Oct 19, 2015 28.72 28.72 28.72 0 -0.28(-0.97%)
Oct 14, 2015 29.00 29.00 29.00 0 -0.29(-0.99%)
Oct 12, 2015 29.29 29.29 29.29 0 +0.19(+0.65%)
Oct 08, 2015 29.10 29.10 29.10 0 +1.60(+5.82%)
Oct 05, 2015 27.50 27.50 27.50 63 +0.58(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.