Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		28.44	28.44	28.44	39	-1.25(-4.23%)
Oct 22, 2015		29.70	29.70	29.70	0	+0.98(+3.39%)
Oct 19, 2015		28.72	28.72	28.72	0	-0.28(-0.97%)
Oct 14, 2015		29.00	29.00	29.00	0	-0.29(-0.99%)
Oct 12, 2015		29.29	29.29	29.29	0	+0.19(+0.65%)
Oct 08, 2015		29.10	29.10	29.10	0	+1.60(+5.82%)
Oct 05, 2015		27.50	27.50	27.50	63	+0.58(+2.15%)
Oct 01, 2015		26.92	26.92	26.92	102	+0.27(+1.01%)
Sep 30, 2015	26.70	26.70	26.20	26.65	1,081	+0.62(+2.38%)
Sep 24, 2015		26.03	26.03	26.03	0	+0.00(+0.00%)
Sep 23, 2015	26.03	26.03	26.03	26.03	962	-0.24(-0.91%)
Sep 15, 2015		26.27	26.27	26.27	0	-0.13(-0.49%)
Sep 14, 2015	26.40	26.40	26.40	26.40	211	+0.28(+1.09%)
Sep 10, 2015		26.11	26.11	26.11	56	-0.69(-2.56%)
Aug 24, 2015		26.80	26.80	26.80	0	-1.60(-5.63%)
Aug 21, 2015	28.40	28.40	28.40	28.40	1,193	-0.60(-2.07%)
Aug 19, 2015		29.00	29.00	29.00	0	-3.05(-9.52%)
Aug 17, 2015		32.05	32.05	32.05	75	-0.56(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.