Indicators

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		17.10	17.10	17.10	0	+0.00(+0.00%)
Jan 28, 2021	17.10	17.10	17.10	17.10	573	-0.18(-1.04%)
Jan 27, 2021	17.28	17.28	16.45	17.28	599	-1.87(-9.77%)
Jan 26, 2021	18.88	19.15	18.88	19.15	353	+0.85(+4.64%)
Jan 25, 2021		18.30	18.30	18.30	40	+0.00(+0.00%)
Jan 20, 2021		18.30	18.30	18.30	0	+0.00(+0.00%)
Jan 19, 2021	18.30	18.30	18.30	18.30	372	+0.52(+2.92%)
Jan 15, 2021		17.78	17.78	17.78	20	+0.00(+0.00%)
Jan 13, 2021		17.78	17.78	17.78	0	+0.28(+1.60%)
Jan 12, 2021		17.50	17.50	17.50	4	+0.00(+0.00%)
Jan 11, 2021	17.50	17.50	17.50	17.50	631	+0.38(+2.22%)
Jan 07, 2021		17.12	17.12	17.12	0	-0.19(-1.10%)
Jan 06, 2021	17.31	17.34	17.31	17.31	1,552	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.