Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neste Oil Oyj ADR (OP:NTOIY)

5.000 +0.090 (+1.83%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.930 5.000 4.885 4.910 29,192 -0.07(-1.41%)
May 07, 2025 5.035 5.043 4.930 4.980 53,580 -0.17(-3.30%)
May 06, 2025 5.250 5.379 5.050 5.150 24,220 -0.17(-3.20%)
May 05, 2025 5.361 5.560 5.300 5.320 58,386 +0.06(+1.14%)
May 02, 2025 5.240 5.320 5.215 5.260 128,081 +0.10(+1.94%)
May 01, 2025 5.312 5.356 5.100 5.160 161,106 +0.01(+0.19%)
Apr 30, 2025 5.110 5.180 5.080 5.150 120,824 +0.13(+2.59%)
Apr 29, 2025 4.840 5.040 4.800 5.020 128,417 +0.48(+10.57%)
Apr 28, 2025 4.610 4.660 4.470 4.540 98,303 -0.19(-4.02%)
Apr 25, 2025 4.545 4.730 4.470 4.730 29,748 +0.14(+3.05%)
Apr 24, 2025 4.550 4.590 4.470 4.590 88,155 +0.10(+2.23%)
Apr 23, 2025 4.690 4.690 4.460 4.490 96,487 +0.02(+0.45%)
Apr 22, 2025 4.480 4.560 4.375 4.470 271,400 +0.20(+4.68%)
Apr 21, 2025 4.190 4.270 4.140 4.270 167,340 +0.00(+0.00%)
Apr 17, 2025 4.390 4.390 4.207 4.270 164,901 +0.10(+2.40%)
Apr 16, 2025 4.140 4.250 4.140 4.170 86,536 +0.07(+1.71%)
Apr 15, 2025 4.185 4.230 4.050 4.100 372,021 -0.09(-2.15%)
Apr 14, 2025 4.195 4.350 4.180 4.190 318,269 +0.03(+0.72%)
Apr 11, 2025 4.090 4.180 4.060 4.160 298,059 +0.21(+5.32%)
Apr 10, 2025 3.970 4.000 3.840 3.950 391,038 -0.17(-4.13%)
Apr 09, 2025 3.770 4.130 3.770 4.120 550,532 +0.25(+6.46%)
Apr 08, 2025 4.005 4.270 3.750 3.870 507,901 -0.20(-4.91%)
Apr 07, 2025 3.960 4.205 3.950 4.070 602,760 -0.05(-1.21%)
Apr 04, 2025 4.170 4.260 4.040 4.120 181,550 -0.20(-4.63%)
Apr 03, 2025 4.430 4.490 4.290 4.320 320,421 -0.16(-3.57%)
Apr 02, 2025 4.610 4.610 4.439 4.480 316,172 -0.02(-0.44%)
Apr 01, 2025 4.460 4.620 4.460 4.500 329,740 -0.05(-1.10%)
Mar 31, 2025 4.600 4.625 4.548 4.550 122,720 -0.19(-4.01%)
Mar 28, 2025 4.710 4.820 4.650 4.740 50,958 -0.02(-0.42%)
Mar 27, 2025 4.671 4.850 4.646 4.760 156,536 +0.02(+0.42%)
Mar 26, 2025 4.795 4.795 4.690 4.740 146,502 +0.01(+0.21%)
Mar 25, 2025 5.010 5.080 4.720 4.730 132,770 -0.21(-4.25%)
Mar 24, 2025 4.930 5.020 4.850 4.940 118,683 -0.06(-1.20%)
Mar 21, 2025 5.220 5.220 4.940 5.000 143,984 -0.09(-1.81%)
Mar 20, 2025 5.060 5.140 5.060 5.092 19,236 -0.08(-1.51%)
Mar 19, 2025 5.260 5.460 5.170 5.170 49,620 -0.10(-1.97%)
Mar 18, 2025 5.260 5.480 5.221 5.274 102,502 +0.13(+2.61%)
Mar 17, 2025 5.280 5.280 5.060 5.140 134,276 +0.27(+5.65%)
Mar 14, 2025 4.833 4.920 4.800 4.865 50,702 +0.12(+2.64%)
Mar 13, 2025 4.785 4.790 4.680 4.740 83,876 -0.11(-2.27%)
Mar 12, 2025 4.840 4.880 4.760 4.850 126,918 -0.09(-1.82%)
Mar 11, 2025 5.079 5.082 4.910 4.940 94,378 -0.06(-1.20%)
Mar 10, 2025 4.963 5.010 4.930 5.000 218,848 +0.15(+3.09%)
Mar 07, 2025 4.730 4.880 4.730 4.850 46,341 +0.00(+0.00%)
Mar 06, 2025 4.860 4.885 4.800 4.850 120,910 +0.11(+2.32%)
Mar 05, 2025 4.690 4.780 4.660 4.740 110,051 +0.22(+4.87%)
Mar 04, 2025 4.440 4.590 4.420 4.520 138,873 +0.06(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.