Indicators

Prudential Plc (OP: PUKPF )

9.400 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.400	9.400	9.160	9.400	1,197	+0.09(+0.97%)
Sep 30, 2024	9.780	9.850	9.310	9.310	815	-0.47(-4.81%)
Sep 27, 2024	9.340	9.780	9.280	9.780	2,476	+1.47(+17.69%)
Sep 18, 2024				8.310	0	+0.69(+9.06%)
Sep 12, 2024				7.620	0	-0.18(-2.37%)
Sep 10, 2024				7.805	0	-0.12(-1.51%)
Sep 06, 2024				7.925	0	-0.67(-7.85%)
Sep 04, 2024				8.600	0	-0.00(-0.04%)
Sep 03, 2024	8.850	8.850	8.265	8.603	8,370	-0.20(-2.24%)
Aug 30, 2024	8.800	8.800	8.800	8.800	133	+0.00(+0.00%)
Aug 29, 2024	9.000	9.000	8.800	8.800	10,135	+0.28(+3.29%)
Aug 22, 2024				8.520	0	+0.00(+0.06%)
Aug 19, 2024				8.515	0	+0.05(+0.59%)
Aug 16, 2024	8.465	8.465	8.465	8.465	2,419	+0.08(+1.01%)
Aug 15, 2024	8.380	8.380	8.380	8.380	3,287	+0.38(+4.80%)
Aug 13, 2024				7.996	14,659	+0.40(+5.21%)
Aug 12, 2024	7.600	7.600	7.600	7.600	1,551	-0.08(-1.04%)
Aug 06, 2024				7.680	0	-0.58(-6.97%)
Aug 02, 2024				8.255	2	-0.49(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.