Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (OP:NPPTF)

0.9260 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9013 0.9600 0.8900 0.9260 186,092 +0.03(+2.89%)
Jul 30, 2025 0.9000 0.9519 0.8810 0.9000 327,999 -0.01(-1.10%)
Jul 29, 2025 0.9750 0.9880 0.9050 0.9100 342,280 -0.08(-7.78%)
Jul 28, 2025 0.9950 1.004 0.9700 0.9868 259,451 -0.01(-0.55%)
Jul 25, 2025 1.020 1.020 0.9800 0.9923 239,313 -0.02(-2.43%)
Jul 24, 2025 1.080 1.080 1.010 1.017 354,188 -0.07(-6.05%)
Jul 23, 2025 1.190 1.190 1.070 1.083 201,326 -0.07(-5.87%)
Jul 22, 2025 1.173 1.180 1.129 1.150 128,253 -0.04(-3.36%)
Jul 21, 2025 1.090 1.250 1.090 1.190 443,572 +0.08(+7.21%)
Jul 18, 2025 1.190 1.190 1.090 1.110 126,214 -0.05(-4.23%)
Jul 17, 2025 1.190 1.190 1.110 1.159 181,257 -0.01(-1.19%)
Jul 16, 2025 1.060 1.180 1.060 1.173 416,241 +0.11(+10.09%)
Jul 15, 2025 1.030 1.090 1.020 1.065 453,564 +0.05(+4.46%)
Jul 14, 2025 1.095 1.110 1.010 1.020 403,866 -0.05(-5.03%)
Jul 11, 2025 1.150 1.150 1.060 1.074 374,477 -0.05(-4.11%)
Jul 10, 2025 1.070 1.150 1.030 1.120 352,440 +0.05(+4.67%)
Jul 09, 2025 1.032 1.080 0.9754 1.070 445,467 +0.06(+5.94%)
Jul 08, 2025 1.012 1.040 0.9956 1.010 205,898 -0.01(-0.98%)
Jul 07, 2025 1.040 1.070 1.000 1.020 242,350 -0.02(-1.92%)
Jul 03, 2025 1.025 1.050 0.9600 1.040 175,178 +0.02(+1.96%)
Jul 02, 2025 0.9500 1.032 0.9500 1.020 327,910 +0.03(+2.64%)
Jul 01, 2025 1.000 1.040 0.9600 0.9938 259,502 -0.03(-3.04%)
Jun 30, 2025 0.9900 1.050 0.9900 1.025 284,118 +0.02(+2.50%)
Jun 27, 2025 1.050 1.050 0.9799 1.000 199,843 -0.05(-4.76%)
Jun 26, 2025 1.030 1.050 1.000 1.050 248,322 +0.04(+3.45%)
Jun 25, 2025 1.050 1.050 1.002 1.015 209,923 -0.02(-1.46%)
Jun 24, 2025 1.030 1.099 1.000 1.030 388,393 +0.01(+0.98%)
Jun 23, 2025 0.9500 1.020 0.9365 1.020 318,690 +0.05(+5.15%)
Jun 20, 2025 1.000 1.033 0.9700 0.9700 195,358 -0.03(-2.61%)
Jun 18, 2025 1.010 1.070 0.9845 0.9960 294,430 -0.02(-1.78%)
Jun 17, 2025 1.050 1.100 1.000 1.014 294,744 -0.09(-7.82%)
Jun 16, 2025 1.070 1.120 1.070 1.100 207,584 +0.05(+4.76%)
Jun 13, 2025 1.210 1.210 1.043 1.050 304,060 -0.09(-7.73%)
Jun 12, 2025 1.160 1.290 1.100 1.138 238,151 -0.02(-1.90%)
Jun 11, 2025 1.270 1.270 1.150 1.160 552,103 +0.06(+5.45%)
Jun 10, 2025 1.100 1.120 1.065 1.100 224,476 -0.00(-0.45%)
Jun 09, 2025 1.020 1.170 1.020 1.105 232,358 +0.02(+2.31%)
Jun 06, 2025 1.080 1.120 1.050 1.080 247,113 +0.04(+3.85%)
Jun 05, 2025 1.140 1.140 1.010 1.040 476,670 -0.10(-8.77%)
Jun 04, 2025 1.170 1.190 1.120 1.140 198,526 -0.03(-2.23%)
Jun 03, 2025 1.150 1.197 1.150 1.166 343,386 +0.02(+1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.