Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.925 1.925 1.925 2 +0.01(+0.76%)
Dec 30, 2014 1.910 1.910 1.910 1.910 400 -0.01(-0.52%)
Dec 29, 2014 1.920 1.920 1.920 1.920 499 +0.01(+0.52%)
Dec 24, 2014 1.910 1.910 1.910 0 -0.01(-0.26%)
Dec 23, 2014 1.915 1.915 1.915 1.915 469 -0.04(-2.30%)
Dec 22, 2014 1.970 1.970 1.960 1.960 1,450 +0.01(+0.64%)
Dec 19, 2014 1.842 1.950 1.842 1.948 963 +0.04(+1.96%)
Dec 16, 2014 1.910 1.910 1.910 0 +0.07(+3.80%)
Dec 15, 2014 1.880 1.880 1.840 1.840 700 -0.17(-8.43%)
Dec 11, 2014 2.010 2.010 2.010 0 +0.03(+1.49%)
Dec 10, 2014 1.980 1.980 1.980 1.980 200 +0.03(+1.38%)
Dec 09, 2014 1.978 1.978 1.953 1.953 5,050 -0.04(-1.91%)
Dec 08, 2014 1.991 2.010 1.885 1.991 7,175 +0.25(+14.43%)
Dec 05, 2014 1.740 1.752 1.740 1,394 -0.01(-0.68%)
Dec 03, 2014 1.752 1.752 1.752 0 +0.10(+6.18%)
Dec 02, 2014 1.700 1.700 1.650 1.650 7,200 -0.05(-2.94%)
Dec 01, 2014 1.640 1.700 1.640 1.700 3,425 +0.05(+3.03%)
Nov 28, 2014 1.620 1.650 1.620 1.650 415 +0.08(+5.10%)
Nov 26, 2014 1.570 1.570 1.570 0 +0.01(+0.64%)
Nov 21, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Nov 20, 2014 1.580 1.580 1.560 1.560 8,700 -0.01(-0.64%)
Nov 18, 2014 1.570 1.570 1.570 0 +0.01(+0.64%)
Nov 17, 2014 1.558 1.560 1.558 1.560 2,000 +0.03(+2.16%)
Nov 13, 2014 1.527 1.527 1.527 0 +0.06(+4.45%)
Nov 10, 2014 1.462 1.462 1.462 0 +0.07(+4.95%)
Nov 07, 2014 1.380 1.393 1.380 1.393 400 -0.04(-2.59%)
Nov 05, 2014 1.430 1.430 1.430 0 +0.02(+1.42%)
Nov 03, 2014 1.410 1.410 1.410 0 -0.05(-3.42%)
Oct 31, 2014 1.460 1.460 1.460 1.460 285 +0.07(+4.81%)
Oct 30, 2014 1.400 1.450 1.390 1.393 3,030 -0.06(-3.90%)
Oct 29, 2014 1.410 1.450 1.410 1.450 3,260 +0.25(+20.79%)
Oct 23, 2014 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 21, 2014 1.170 1.170 1.170 1,000 -0.05(-4.10%)
Oct 17, 2014 1.220 1.220 1.220 1.220 134 +0.03(+2.52%)
Oct 15, 2014 1.190 1.190 1.190 1.190 25,000 +0.08(+7.21%)
Oct 13, 2014 1.110 1.110 1.110 38 -0.04(-3.48%)
Oct 10, 2014 1.170 1.190 1.150 1.150 4,260 -0.04(-3.36%)
Oct 08, 2014 1.190 1.190 1.190 0 -0.02(-1.24%)
Oct 06, 2014 1.205 1.205 1.205 0 +0.02(+1.26%)
Oct 03, 2014 1.206 1.206 1.190 1.190 6,000 -0.04(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.