Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.040 3.040 3.040 40 +0.00(+0.00%)
Oct 28, 2020 3.040 3.040 3.040 0 -0.30(-8.98%)
Oct 27, 2020 3.340 3.340 3.340 20 +0.00(+0.00%)
Oct 26, 2020 3.340 3.340 3.340 3.340 6,200 +0.19(+6.03%)
Oct 22, 2020 3.150 3.150 3.150 0 +0.05(+1.61%)
Oct 21, 2020 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Oct 20, 2020 3.050 3.100 3.050 3.100 1,100 +0.10(+3.21%)
Oct 19, 2020 2.980 3.004 2.980 3.004 900 +0.00(+0.12%)
Oct 16, 2020 3.000 3.000 3.000 81 +0.00(+0.00%)
Oct 15, 2020 3.000 3.000 3.000 50 +0.00(+0.00%)
Oct 14, 2020 3.000 3.000 3.000 3.000 2,020 -0.16(-5.06%)
Oct 13, 2020 3.160 3.160 3.160 3.160 419 +0.04(+1.28%)
Oct 08, 2020 3.120 3.120 3.120 0 +0.00(+0.00%)
Oct 07, 2020 3.120 3.120 3.120 25 +0.00(+0.00%)
Oct 06, 2020 3.040 3.120 3.040 3.120 11,200 +0.09(+2.97%)
Oct 05, 2020 3.030 3.030 3.030 30 +0.00(+0.00%)
Oct 02, 2020 3.030 3.030 3.030 3.030 600 +0.12(+4.12%)
Oct 01, 2020 2.910 2.910 2.910 1 +0.00(+0.00%)
Sep 29, 2020 2.910 2.910 2.910 0 +0.11(+3.93%)
Sep 28, 2020 2.800 2.800 2.800 25 +0.00(+0.00%)
Sep 24, 2020 2.800 2.800 2.800 0 -0.05(-1.75%)
Sep 23, 2020 2.850 2.850 2.850 2.850 200 +0.17(+6.34%)
Sep 22, 2020 2.710 2.710 2.680 2.680 1,624 -0.03(-1.11%)
Sep 21, 2020 2.710 2.710 2.710 2.710 720 -0.12(-4.24%)
Sep 18, 2020 2.830 2.830 2.830 2.830 700 +0.03(+1.07%)
Sep 17, 2020 2.800 2.800 2.800 2.800 157 -0.10(-3.45%)
Sep 16, 2020 2.900 2.900 2.900 2.900 510 +0.20(+7.39%)
Sep 15, 2020 2.700 2.700 2.700 67 +0.00(+0.00%)
Sep 11, 2020 2.700 2.700 2.700 0 -0.20(-6.88%)
Sep 04, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 02, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 01, 2020 2.900 2.900 2.900 21 +0.00(+0.00%)
Aug 31, 2020 2.900 2.900 2.900 2.900 310 +0.03(+1.22%)
Aug 28, 2020 2.820 2.865 2.820 2.865 7,200 +0.16(+6.00%)
Aug 27, 2020 2.690 2.703 2.690 2.703 470 +0.01(+0.48%)
Aug 26, 2020 2.690 2.690 2.690 2.690 2,237 +0.00(+0.00%)
Aug 25, 2020 2.680 2.690 2.680 2.690 585 -0.06(-2.18%)
Aug 24, 2020 2.600 2.750 2.600 2.750 1,165 +0.06(+2.23%)
Aug 21, 2020 2.690 2.690 2.690 20 +0.00(+0.00%)
Aug 20, 2020 2.690 2.690 2.690 48 +0.00(+0.00%)
Aug 19, 2020 2.690 2.690 2.690 2.690 2,176 +0.03(+1.13%)
Aug 18, 2020 2.660 2.660 2.660 2.660 1,486 -0.03(-1.12%)
Aug 17, 2020 2.690 2.690 2.690 2.690 878 -0.01(-0.37%)
Aug 14, 2020 2.700 2.700 2.700 2.700 100 +0.14(+5.47%)
Aug 13, 2020 2.560 2.560 2.560 2.560 685 +0.03(+1.19%)
Aug 12, 2020 2.550 2.550 2.530 2.530 4,360 -0.04(-1.56%)
Aug 11, 2020 2.570 2.570 2.570 2.570 4,201 +0.12(+4.79%)
Aug 10, 2020 2.400 2.400 2.453 26,873 +0.05(+2.19%)
Aug 07, 2020 2.350 2.400 2.350 2.400 1,600 -0.05(-2.04%)
Aug 06, 2020 2.420 2.450 2.420 2.450 1,410 +0.08(+3.38%)
Aug 05, 2020 2.380 2.380 2.300 2.370 13,296 +0.00(+0.00%)
Aug 04, 2020 2.370 2.370 2.370 2.370 600 +0.05(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.