Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

3.650 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 1.110 1.110 1.110 0 +0.04(+3.74%)
Apr 23, 2014 1.070 1.070 1.070 1.070 21,000 -0.03(-3.04%)
Apr 22, 2014 1.103 1.103 1.103 1.103 241 +0.00(+0.32%)
Apr 16, 2014 1.100 1.100 1.100 0 +0.02(+1.85%)
Apr 15, 2014 1.080 1.080 1.080 1.080 1,350 -0.04(-3.57%)
Apr 14, 2014 1.090 1.120 1.090 1.120 7,200 -0.01(-0.88%)
Apr 09, 2014 1.130 1.130 1.130 1.130 0 +0.04(+3.67%)
Apr 04, 2014 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 03, 2014 1.090 1.090 1.089 1.090 29,750 +0.09(+9.00%)
Mar 31, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 27, 2014 1.000 1.000 1.000 0 +0.03(+3.09%)
Mar 25, 2014 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Mar 24, 2014 1.010 1.010 1.000 1.000 10,900 +0.04(+4.17%)
Mar 18, 2014 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 17, 2014 0.9600 0.9600 0.9600 0.9600 1,000 -0.05(-4.95%)
Mar 14, 2014 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 13, 2014 1.010 1.010 1.010 1.010 300 +0.00(+0.00%)
Mar 12, 2014 0.9800 1.010 0.9800 1.010 900 +0.03(+3.06%)
Mar 11, 2014 1.000 1.000 0.9800 0.9800 5,690 -0.06(-5.77%)
Mar 10, 2014 1.050 1.050 1.020 1.040 1,800 -0.01(-0.95%)
Mar 07, 2014 1.070 1.070 1.050 1.050 0 -0.02(-1.87%)
Mar 06, 2014 1.070 1.070 1.070 1.070 6,000 +0.02(+1.90%)
Mar 05, 2014 1.050 1.050 1.040 1.050 1,500 +0.07(+6.92%)
Mar 03, 2014 0.9820 0.9820 0.9820 0 -0.07(-6.48%)
Feb 28, 2014 1.070 1.070 1.050 1.050 0 +0.01(+0.96%)
Feb 27, 2014 1.070 1.070 1.040 1.040 5,582 -0.11(-9.57%)
Feb 26, 2014 1.180 1.180 1.150 1.150 1,500 +0.02(+1.77%)
Feb 21, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Feb 20, 2014 1.100 1.100 1.100 1.100 980 -0.03(-2.65%)
Feb 19, 2014 1.130 1.130 1.130 1.130 1,000 +0.07(+6.60%)
Feb 14, 2014 1.060 1.060 1.060 1.060 0 +0.02(+1.92%)
Feb 13, 2014 1.030 1.040 1.030 1.040 46,800 +0.04(+4.00%)
Feb 12, 2014 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
Feb 11, 2014 1.000 1.000 0.9600 1.000 17,432 +0.08(+8.70%)
Feb 07, 2014 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Feb 04, 2014 0.9800 0.9800 0.9800 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.