Indicators

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 27, 2007	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 26, 2007	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Apr 25, 2007	4.350	4.400	4.400	4.400	26,500	+0.05(+1.15%)
Apr 24, 2007	4.350	4.350	4.350	4.350	210,200	-0.10(-2.25%)
Apr 23, 2007	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 20, 2007	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 19, 2007	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 18, 2007	4.450	4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 17, 2007	4.450	4.450	4.450	4.450	1,000	+0.05(+1.14%)
Apr 16, 2007	4.400	4.400	4.400	4.400	4,000	+0.00(+0.00%)
Apr 13, 2007	4.400	4.400	4.400	4.400	1,294	+0.10(+2.33%)
Apr 12, 2007	4.300	4.300	4.300	4.300	0	+0.00(+0.00%)
Apr 11, 2007	4.300	4.300	4.300	4.300	2,000	+0.00(+0.00%)
Apr 10, 2007	4.300	4.320	4.300	4.300	16,000	+0.10(+2.38%)
Apr 09, 2007	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Apr 05, 2007	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Apr 04, 2007	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Apr 03, 2007	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.