Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 +0.060 (+1.50%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.230 2.230 2.230 2.230 2,519 +0.00(+0.00%)
Mar 30, 2011 2.230 2.230 2.230 2.230 430 +0.06(+2.76%)
Mar 29, 2011 2.170 2.170 2.170 2.170 430 +0.01(+0.46%)
Mar 28, 2011 2.160 2.160 2.160 2.160 2,303 -0.01(-0.46%)
Mar 25, 2011 2.170 2.170 2.170 2.170 385 +0.04(+1.88%)
Mar 24, 2011 2.120 2.130 2.120 2.130 2,457 +0.08(+3.90%)
Mar 23, 2011 2.050 2.050 2.050 2.050 2,489 -0.05(-2.38%)
Mar 22, 2011 2.100 2.150 2.100 2.100 18,296 +0.02(+0.96%)
Mar 21, 2011 2.080 2.080 2.080 2.080 1,732 +0.01(+0.48%)
Mar 18, 2011 2.070 2.070 2.070 2.070 1,411 +0.05(+2.48%)
Mar 17, 2011 2.020 2.020 2.020 2.020 321 -0.04(-1.94%)
Mar 16, 2011 2.080 2.080 2.060 2.060 2,165 +0.00(+0.00%)
Mar 15, 2011 2.010 2.170 2.010 2.060 907 -0.24(-10.43%)
Mar 11, 2011 2.300 2.300 2.300 2.300 0 +0.06(+2.68%)
Mar 10, 2011 2.330 2.330 2.240 2.240 4,307 -0.11(-4.68%)
Mar 08, 2011 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 07, 2011 2.350 2.350 2.350 2.350 5,324 +0.05(+2.17%)
Mar 04, 2011 2.390 2.390 2.300 2.300 3,352 +0.01(+0.44%)
Mar 02, 2011 2.290 2.290 2.290 2.290 0 -0.01(-0.43%)
Mar 01, 2011 2.300 2.300 2.300 2.300 1,266 -0.05(-2.13%)
Feb 28, 2011 2.340 2.350 2.340 2.350 1,739 -0.03(-1.26%)
Feb 25, 2011 2.380 2.380 2.380 2.380 1,397 +0.08(+3.48%)
Feb 24, 2011 2.380 2.380 2.300 2.300 5,000 -0.06(-2.54%)
Feb 23, 2011 2.360 2.360 2.360 2.360 2,193 -0.12(-4.84%)
Feb 22, 2011 2.430 2.500 2.430 2.480 2,889 -0.04(-1.59%)
Feb 18, 2011 2.580 2.580 2.520 2.520 1,347 +0.01(+0.40%)
Feb 17, 2011 2.490 2.550 2.490 2.510 3,870 +0.16(+6.81%)
Feb 16, 2011 2.350 2.350 2.350 2.350 4,765 -0.03(-1.26%)
Feb 15, 2011 2.380 2.380 2.380 2.380 2,059 +0.03(+1.28%)
Feb 14, 2011 2.350 2.350 2.350 2.350 6,878 -0.01(-0.42%)
Feb 11, 2011 2.350 2.360 2.350 2.360 2,184 -0.06(-2.48%)
Feb 10, 2011 2.420 2.420 2.420 2.420 917 -0.01(-0.41%)
Feb 09, 2011 2.430 2.430 2.430 2.430 717 +0.00(+0.00%)
Feb 08, 2011 2.430 2.430 2.430 2.430 150 +0.00(+0.00%)
Feb 07, 2011 2.430 2.430 2.430 2.430 598 +0.01(+0.41%)
Feb 04, 2011 2.420 2.420 2.420 2.420 1,118 -0.01(-0.41%)
Feb 03, 2011 2.430 2.430 2.430 2.430 1,186 +0.07(+2.97%)
Feb 02, 2011 2.390 2.390 2.360 2.360 8,893 -0.01(-0.42%)
Jan 31, 2011 2.370 2.370 2.370 0 +0.02(+0.85%)
Jan 28, 2011 2.400 2.400 2.350 2.350 1,028 -0.04(-1.67%)
Jan 27, 2011 2.390 2.390 2.390 2.390 7,701 -0.03(-1.24%)
Jan 26, 2011 2.400 2.420 2.400 2.420 3,492 +0.01(+0.41%)
Jan 25, 2011 2.410 2.410 2.410 2.410 522 -0.01(-0.41%)
Jan 24, 2011 2.420 2.420 2.420 2.420 260 -0.06(-2.42%)
Jan 21, 2011 2.420 2.480 2.420 2.480 6,076 +0.04(+1.64%)
Jan 20, 2011 2.440 2.440 2.440 2.440 1,347 -0.07(-2.79%)
Jan 14, 2011 2.510 2.510 2.510 0 -0.04(-1.57%)
Jan 13, 2011 2.500 2.550 2.500 2.550 9,956 +0.08(+3.24%)
Jan 12, 2011 2.460 2.470 2.460 2.470 1,429 -0.06(-2.37%)
Jan 11, 2011 2.530 2.530 2.530 2.530 500 -0.03(-1.17%)
Jan 10, 2011 2.560 2.560 2.560 2.560 2,000 +0.13(+5.35%)
Jan 07, 2011 2.430 2.430 2.430 2.430 1,000 -0.04(-1.62%)
Jan 06, 2011 2.470 2.470 2.470 2.470 1,000 +0.05(+2.07%)
Jan 05, 2011 2.420 2.420 2.420 2.420 2,422 -0.13(-5.10%)
Jan 04, 2011 2.480 2.550 2.480 2.550 3,160 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.