Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 3.700 0 +0.05(+1.44%)
Oct 17, 2022 3.647 3.647 3.647 3.647 400 +0.42(+12.86%)
Oct 10, 2022 3.232 0 -0.06(-1.76%)
Oct 07, 2022 3.291 3.291 3.290 3.290 14,314 -0.11(-3.16%)
Sep 22, 2022 3.397 5 -0.07(-2.09%)
Sep 21, 2022 3.470 3.470 3.470 3.470 100 +0.00(+0.00%)
Sep 20, 2022 3.452 3.470 3.452 3.470 1,032 +0.02(+0.58%)
Sep 06, 2022 3.450 0 -0.08(-2.27%)
Aug 30, 2022 3.530 0 +0.03(+0.86%)
Aug 26, 2022 3.500 0 +0.02(+0.57%)
Aug 25, 2022 3.480 3.480 3.480 3.480 109 +0.05(+1.46%)
Aug 15, 2022 3.430 0 +0.19(+5.86%)
Aug 10, 2022 3.240 0 +0.16(+5.19%)
Aug 08, 2022 3.080 0 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.