Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 4.500 4.500 4.500 0 +0.07(+1.58%)
Oct 29, 2019 4.430 4.430 4.430 4.430 3,145 -0.07(-1.56%)
Oct 28, 2019 4.500 4.500 4.500 4.500 145 +0.02(+0.45%)
Oct 24, 2019 4.480 4.480 4.480 0 +0.00(+0.00%)
Oct 22, 2019 4.480 4.480 4.480 0 +0.17(+3.94%)
Oct 21, 2019 4.310 4.310 4.310 65 +0.00(+0.00%)
Oct 14, 2019 4.310 4.310 4.310 0 +0.00(+0.12%)
Oct 11, 2019 4.305 4.305 4.305 5 +0.00(+0.00%)
Oct 10, 2019 4.305 4.305 4.305 4.305 631 +0.12(+2.99%)
Sep 30, 2019 4.180 4.180 4.180 0 -0.11(-2.56%)
Sep 19, 2019 4.290 4.290 4.290 0 +0.14(+3.32%)
Sep 17, 2019 4.152 4.152 4.152 0 -0.03(-0.67%)
Sep 12, 2019 4.180 4.180 4.180 0 +0.00(+0.00%)
Sep 10, 2019 4.180 4.180 4.180 0 -0.02(-0.48%)
Sep 06, 2019 4.200 4.200 4.200 0 -0.01(-0.24%)
Sep 05, 2019 4.210 4.210 4.210 4.210 315 +0.14(+3.44%)
Sep 04, 2019 4.070 4.070 4.070 4.070 1,050 +0.05(+1.24%)
Aug 27, 2019 4.020 4.020 4.020 0 +0.09(+2.29%)
Aug 23, 2019 3.930 3.930 3.930 0 +0.21(+5.65%)
Aug 15, 2019 3.720 3.720 3.720 0 -0.10(-2.62%)
Aug 09, 2019 3.820 3.820 3.820 0 +0.01(+0.26%)
Aug 08, 2019 3.810 3.810 3.810 1 +0.00(+0.00%)
Aug 06, 2019 3.810 3.810 3.810 0 -0.20(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.