Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cablevision Hldgs Sa (OP: CVHSY )

4.050 UNCHANGED
Last Price Updated: 12:36 PM EDT, Oct 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2024 4.050 0 +0.02(+0.62%)
Oct 25, 2024 3.950 4.050 3.925 4.025 6,500 -0.02(-0.62%)
Oct 22, 2024 4.050 0 +0.02(+0.62%)
Oct 21, 2024 4.100 4.145 3.780 4.025 10,900 -0.10(-2.42%)
Oct 18, 2024 4.290 4.300 3.945 4.125 6,700 +1.06(+34.80%)
Oct 17, 2024 3.710 3.710 3.060 3.060 12,670 -1.43(-31.85%)
Oct 15, 2024 4.490 0 +0.48(+11.83%)
Oct 10, 2024 4.015 0 +0.00(+0.12%)
Oct 09, 2024 4.085 4.085 4.010 4.010 2,700 -0.13(-3.14%)
Oct 08, 2024 4.000 4.280 4.000 4.140 4,700 +0.05(+1.22%)
Sep 09, 2024 4.090 0 +0.07(+1.74%)
Sep 06, 2024 3.990 4.020 3.744 4.020 11,800 +0.11(+2.81%)
Sep 05, 2024 3.980 3.980 3.803 3.910 11,000 +0.24(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.