Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP:EXROF)

0.0520 -0.0049 (-8.61%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0538 0.0570 0.0533 0.0569 52,708 -0.00(-5.17%)
Jul 30, 2025 0.0577 0.0603 0.0502 0.0600 288,213 +0.01(+11.11%)
Jul 29, 2025 0.0590 0.0590 0.0501 0.0540 151,841 +0.00(+8.00%)
Jul 28, 2025 0.0510 0.0520 0.0468 0.0500 41,342 -0.00(-1.96%)
Jul 25, 2025 0.0450 0.0516 0.0450 0.0510 319,008 -0.00(-1.16%)
Jul 24, 2025 0.0440 0.0520 0.0428 0.0516 92,843 +0.00(+5.31%)
Jul 23, 2025 0.0481 0.0500 0.0481 0.0490 57,505 +0.00(+1.03%)
Jul 22, 2025 0.0431 0.0500 0.0431 0.0485 121,439 +0.00(+0.62%)
Jul 21, 2025 0.0410 0.0500 0.0410 0.0482 696,041 +0.01(+12.09%)
Jul 18, 2025 0.0402 0.0437 0.0402 0.0430 107,501 +0.00(+2.14%)
Jul 17, 2025 0.0416 0.0445 0.0416 0.0421 68,876 +0.00(+1.45%)
Jul 16, 2025 0.0440 0.0454 0.0401 0.0415 65,267 -0.00(-5.68%)
Jul 15, 2025 0.0480 0.0480 0.0400 0.0440 234,435 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0440 0.0362 0.0440 1,015,225 +0.00(+0.23%)
Jul 11, 2025 0.0430 0.0439 0.0400 0.0439 323,996 +0.00(+0.00%)
Jul 10, 2025 0.0401 0.0468 0.0401 0.0439 831,734 +0.00(+5.78%)
Jul 09, 2025 0.0480 0.0480 0.0411 0.0415 474,008 -0.00(-6.95%)
Jul 08, 2025 0.0400 0.0474 0.0400 0.0446 211,898 +0.00(+0.68%)
Jul 07, 2025 0.0446 0.0481 0.0400 0.0443 960,695 -0.00(-3.70%)
Jul 03, 2025 0.0483 0.0527 0.0446 0.0460 167,515 -0.00(-4.76%)
Jul 02, 2025 0.0500 0.0500 0.0453 0.0483 291,299 -0.00(-2.62%)
Jul 01, 2025 0.0500 0.0500 0.0458 0.0496 180,253 +0.00(+4.20%)
Jun 30, 2025 0.0450 0.0570 0.0420 0.0476 958,109 -0.01(-15.00%)
Jun 27, 2025 0.0450 0.0580 0.0450 0.0560 155,436 +0.00(+7.28%)
Jun 26, 2025 0.0514 0.0570 0.0471 0.0522 472,459 +0.00(+1.56%)
Jun 25, 2025 0.0507 0.0590 0.0500 0.0514 466,253 +0.00(+2.80%)
Jun 24, 2025 0.0551 0.0598 0.0500 0.0500 549,603 -0.00(-9.09%)
Jun 23, 2025 0.0515 0.0560 0.0500 0.0550 65,349 +0.00(+0.73%)
Jun 20, 2025 0.0534 0.0567 0.0534 0.0546 119,441 +0.00(+2.25%)
Jun 18, 2025 0.0510 0.0550 0.0500 0.0534 111,743 +0.00(+4.91%)
Jun 17, 2025 0.0534 0.0594 0.0500 0.0509 309,070 -0.00(-8.29%)
Jun 16, 2025 0.0546 0.0586 0.0510 0.0555 239,295 +0.00(+0.73%)
Jun 13, 2025 0.0530 0.0596 0.0530 0.0551 77,389 -0.00(-1.43%)
Jun 12, 2025 0.0585 0.0610 0.0526 0.0559 273,890 -0.00(-5.25%)
Jun 11, 2025 0.0541 0.0594 0.0500 0.0590 266,271 +0.00(+0.17%)
Jun 10, 2025 0.0615 0.0621 0.0544 0.0589 910,117 -0.01(-10.08%)
Jun 09, 2025 0.0624 0.0705 0.0570 0.0655 327,275 -0.00(-1.21%)
Jun 06, 2025 0.0662 0.0684 0.0625 0.0663 221,312 +0.00(+0.91%)
Jun 05, 2025 0.0652 0.0706 0.0616 0.0657 45,175 +0.00(+1.08%)
Jun 04, 2025 0.0615 0.0661 0.0615 0.0650 127,741 -0.00(-2.99%)
Jun 03, 2025 0.0661 0.0681 0.0600 0.0670 188,102 +0.00(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.