Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP:EEMMF)

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.050 1.070 1.025 1.060 5,010 -0.00(-0.47%)
Jul 30, 2025 1.022 1.065 1.010 1.065 2,980 +0.03(+3.30%)
Jul 29, 2025 1.030 1.031 1.010 1.031 6,740 -0.00(-0.19%)
Jul 28, 2025 1.026 1.048 0.9700 1.033 8,335 -0.01(-0.67%)
Jul 25, 2025 1.050 1.060 1.020 1.040 13,055 -0.01(-0.95%)
Jul 24, 2025 0.9430 1.066 0.9430 1.050 12,500 +0.06(+6.18%)
Jul 23, 2025 1.070 1.082 0.9800 0.9889 33,098 -0.10(-9.28%)
Jul 22, 2025 1.081 1.098 1.057 1.090 3,880 +0.02(+1.49%)
Jul 21, 2025 1.000 1.100 1.000 1.074 28,584 +0.03(+2.38%)
Jul 18, 2025 1.050 1.050 0.9400 1.049 14,097 +0.00(+0.38%)
Jul 17, 2025 1.220 1.323 0.9575 1.045 90,555 -0.12(-10.68%)
Jul 16, 2025 0.9675 1.184 0.9530 1.170 80,803 +0.24(+26.21%)
Jul 15, 2025 0.8000 0.9405 0.8000 0.9270 121,910 +0.13(+17.00%)
Jul 14, 2025 0.7904 0.8000 0.7765 0.7923 7,880 +0.01(+1.58%)
Jul 11, 2025 0.8000 0.8000 0.7768 0.7800 34,593 -0.01(-0.99%)
Jul 10, 2025 0.7150 0.7900 0.7150 0.7878 60,911 +0.07(+10.18%)
Jul 09, 2025 0.7253 0.7253 0.7030 0.7150 5,364 -0.02(-3.14%)
Jul 08, 2025 0.7400 0.7642 0.7288 0.7382 59,697 +0.00(+0.65%)
Jul 07, 2025 0.7278 0.7506 0.7180 0.7334 10,561 +0.03(+4.76%)
Jul 03, 2025 0.7100 0.7100 0.7001 0.7001 22,655 +0.02(+2.97%)
Jul 02, 2025 0.6512 0.6838 0.6335 0.6799 22,589 +0.07(+11.46%)
Jul 01, 2025 0.6100 0.6100 0.6100 0.6100 175 -0.02(-3.17%)
Jun 30, 2025 0.6016 0.6300 0.5980 0.6300 6,683 +0.04(+7.09%)
Jun 27, 2025 0.5927 0.5939 0.5865 0.5883 10,301 +0.00(+0.00%)
Jun 26, 2025 0.5510 0.5904 0.5510 0.5883 3,928 -0.00(-0.20%)
Jun 25, 2025 0.5620 0.6000 0.5620 0.5895 13,709 +0.01(+1.64%)
Jun 24, 2025 0.5827 0.5843 0.5763 0.5800 3,526 -0.01(-1.24%)
Jun 23, 2025 0.5873 0.5873 0.5873 0.5873 158 +0.03(+4.48%)
Jun 20, 2025 0.5677 0.5745 0.5620 0.5621 10,806 +0.00(+0.37%)
Jun 18, 2025 0.5609 0.5747 0.5600 0.5600 22,195 -0.03(-5.53%)
Jun 17, 2025 0.5867 0.5928 0.5867 0.5928 6,743 +0.03(+5.44%)
Jun 16, 2025 0.5420 0.5800 0.5420 0.5622 14,975 -0.01(-0.97%)
Jun 13, 2025 0.5700 0.5723 0.5677 0.5677 9,050 -0.00(-0.37%)
Jun 12, 2025 0.5565 0.5698 0.5502 0.5698 3,930 +0.03(+6.54%)
Jun 11, 2025 0.5423 0.5423 0.5348 0.5348 10,599 +0.01(+2.55%)
Jun 10, 2025 0.5080 0.5470 0.5080 0.5215 1,400 -0.01(-1.49%)
Jun 09, 2025 0.5391 0.5391 0.4940 0.5294 7,107 -0.00(-0.60%)
Jun 06, 2025 0.5814 0.5837 0.5206 0.5326 66,103 -0.05(-8.96%)
Jun 05, 2025 0.6167 0.6167 0.5850 0.5850 40,207 -0.02(-4.05%)
Jun 04, 2025 0.6000 0.6097 0.5941 0.6097 42,370 -0.00(-0.75%)
Jun 03, 2025 0.6444 0.6444 0.6143 0.6143 8,725 -0.03(-4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.